AQUANEE Historical Data

AQDC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00115
-12.78%
$ 1.15 million $ 73,324
Aug 22, 2023 $ 0.00132
+26.62%
$ 1.32 million $ 151,469
Aug 21, 2023 $ 0.00103
+19.02%
$ 1.03 million $ 174,065
Aug 20, 2023 $ 0.000868
-21.67%
$ 868,018 $ 210,297
Aug 19, 2023 $ 0.00108
+59.92%
$ 1.08 million $ 218,954
Aug 18, 2023 $ 0.000674
+9.88%
$ 674,154 $ 32,759
Aug 17, 2023 $ 0.000614
-7.17%
$ 613,543 $ 76,490
Aug 16, 2023 $ 0.000661
+1.76%
$ 661,470 $ 82,682
Aug 15, 2023 $ 0.00065
+10.30%
$ 650,184 $ 122,761
Aug 14, 2023 $ 0.000589
+9.22%
$ 589,383 $ 63,904
Aug 13, 2023 $ 0.000529
-0.27%
$ 528,861 $ 19,810
Aug 12, 2023 $ 0.00054
+15.02%
$ 540,202 $ 11,126
Aug 11, 2023 $ 0.00047
+0.04%
$ 469,651 $ 5,370
Aug 10, 2023 $ 0.00046
-0.01%
$ 459,690 $ 7,990
Aug 9, 2023 $ 0.00046
-2.15%
$ 459,727 $ 13,791
Aug 8, 2023 $ 0.00047
-4.01%
$ 469,848 $ 21,508
Aug 7, 2023 $ 0.000489
+0.05%
$ 489,361 $ 12,290
Aug 6, 2023 $ 0.000489
-4.18%
$ 488,963 $ 8,457
Aug 5, 2023 $ 0.00051
-5.41%
$ 510,295 $ 18,871
Aug 4, 2023 $ 0.000539
-1.90%
$ 539,436 $ 3,977
Aug 3, 2023 $ 0.00054
-1.77%
$ 539,834 $ 8,712
Aug 2, 2023 $ 0.00055
-1.50%
$ 549,665 $ 10,940
Aug 1, 2023 $ 0.000558
+1.54%
$ 558,463 $ 9,210
Jul 31, 2023 $ 0.00055
-6.78%
$ 549,897 $ 6,065
Jul 30, 2023 $ 0.00059
+1.61%
$ 589,813 $ 3,387
Jul 29, 2023 $ 0.00058
-9.36%
$ 580,487 $ 13,104
Jul 28, 2023 $ 0.00063
+5.11%
$ 630,305 $ 6,879
Jul 27, 2023 $ 0.000599
-0.17%
$ 599,362 $ 25,714
Jul 26, 2023 $ 0.0006
+7.19%
$ 600,474 $ 7,718
Jul 25, 2023 $ 0.00056
-5.13%
$ 559,974 $ 19,157
Jul 24, 2023 $ 0.00059
-3.21%
$ 590,198 $ 21,932
Jul 23, 2023 $ 0.000609
-4.94%
$ 609,247 $ 9,322
Jul 22, 2023 $ 0.000641
-2.94%
$ 641,024 $ 21,107
Jul 21, 2023 $ 0.00066
+17.86%
$ 660,389 $ 38,015
Jul 20, 2023 $ 0.000551
+3.79%
$ 550,587 $ 28,064
Jul 19, 2023 $ 0.00053
-8.55%
$ 530,391 $ 23,072
Jul 18, 2023 $ 0.00059
-7.88%
$ 590,057 $ 134,354
Jul 17, 2023 $ 0.00064
+20.53%
$ 640,346 $ 69,648
Jul 16, 2023 $ 0.000532
-1.55%
$ 531,802 $ 11,009
Jul 15, 2023 $ 0.000541
+5.95%
$ 540,574 $ 19,612
Jul 14, 2023 $ 0.00051
+0.26%
$ 510,161 $ 12,377
Jul 13, 2023 $ 0.000509
-0.24%
$ 508,891 $ 8,290
Jul 12, 2023 $ 0.00051
-3.77%
$ 510,103 $ 10,057
Jul 11, 2023 $ 0.00053
+3.98%
$ 530,149 $ 23,194
Jul 10, 2023 $ 0.00051
-0.08%
$ 509,826 $ 12,692
Jul 9, 2023 $ 0.00051
+0.08%
$ 510,165 $ 7,650
Jul 8, 2023 $ 0.00051
+3.96%
$ 509,584 $ 7,225
Jul 7, 2023 $ 0.00049
-4.26%
$ 490,239 $ 16,723
Jul 6, 2023 $ 0.000511
-3.57%
$ 511,273 $ 21,800
Jul 5, 2023 $ 0.00053
+3.79%
$ 529,995 $ 59,663