AQUANEE Historical Data

AQDC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.000361
-2.45%
$361,215 $20,216
Oct 11, 2023 $0.00037
-2.67%
$370,293 $4,802
Oct 10, 2023 $0.000381
-0.22%
$380,554 $7,994
Oct 9, 2023 $0.000381
+1.23%
$381,442 $10,802
Oct 8, 2023 $0.000377
-7.27%
$376,732 $13,895
Oct 7, 2023 $0.000407
+1.59%
$406,600 $5,648
Oct 6, 2023 $0.0004
-0.11%
$400,052 $6,022
Oct 5, 2023 $0.000401
+0.07%
$400,533 $6,803
Oct 4, 2023 $0.0004
+0.10%
$400,214 $11,818
Oct 3, 2023 $0.0004
-0.08%
$399,973 $13,012
Oct 2, 2023 $0.0004
+0.32%
$400,243 $21,308
Oct 1, 2023 $0.000399
-0.38%
$398,953 $11,903
Sep 30, 2023 $0.0004
+0.07%
$400,456 $12,896
Sep 29, 2023 $0.0004
+5.28%
$400,157 $25,589
Sep 28, 2023 $0.00039
+0.04%
$389,970 $14,883
Sep 27, 2023 $0.00039
+0.00%
$389,773 $24,047
Sep 26, 2023 $0.00039
-7.25%
$389,723 $18,028
Sep 25, 2023 $0.00042
-3.02%
$420,183 $11,891
Sep 24, 2023 $0.000433
+2.57%
$433,214 $24,788
Sep 23, 2023 $0.000422
-2.07%
$422,290 $28,318
Sep 22, 2023 $0.000421
+0.15%
$421,309 $30,517
Sep 21, 2023 $0.000421
+7.78%
$420,729 $49,199
Sep 20, 2023 $0.00038
-5.06%
$380,315 $32,652
Sep 19, 2023 $0.00039
-5.01%
$390,491 $31,799
Sep 18, 2023 $0.000411
-2.85%
$411,181 $29,619
Sep 17, 2023 $0.000433
-8.88%
$432,792 $61,947
Sep 16, 2023 $0.000475
-3.48%
$474,948 $59,059
Sep 15, 2023 $0.000482
-3.85%
$481,999 $84,111
Sep 14, 2023 $0.000501
-7.37%
$501,260 $53,377
Sep 13, 2023 $0.000541
-5.36%
$541,134 $83,282
Sep 12, 2023 $0.000572
-11.00%
$571,834 $115,426
Sep 11, 2023 $0.000643
+4.71%
$642,575 $274,817
Sep 10, 2023 $0.000614
+2.08%
$613,598 $131,412
Sep 9, 2023 $0.000601
-21.09%
$600,582 $293,320
Sep 8, 2023 $0.000761
-36.31%
$761,195 $514,224
Sep 7, 2023 $0.00119
-61.77%
$1.19 million $1.3 million
Sep 6, 2023 $0.00314
-17.72%
$3.14 million $589,747
Sep 5, 2023 $0.0037
+0.59%
$3.7 million $769,759
Sep 4, 2023 $0.00363
-7.48%
$3.63 million $754,783
Sep 3, 2023 $0.00394
+4.15%
$3.94 million $804,089
Sep 2, 2023 $0.00376
+4.00%
$3.76 million $1.66 million
Sep 1, 2023 $0.00361
+9.09%
$3.61 million $909,570
Aug 31, 2023 $0.00331
+39.90%
$3.31 million $1.34 million
Aug 30, 2023 $0.00237
+17.59%
$2.37 million $219,024
Aug 29, 2023 $0.00201
-8.78%
$2.01 million $285,336
Aug 28, 2023 $0.00218
+10.31%
$2.18 million $204,928
Aug 27, 2023 $0.00197
+23.78%
$1.97 million $190,702
Aug 26, 2023 $0.00159
+8.25%
$1.59 million $122,795
Aug 25, 2023 $0.00147
+16.35%
$1.47 million $132,972
Aug 24, 2023 $0.00127
+9.96%
$1.27 million $37,348