AQUANEE Historical Data

AQDC Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.00719
+15.27%
$7.19 million $160,836
May 14, 2023 $0.00626
+81.27%
$6.26 million $187,545
May 13, 2023 $0.00346
+22.60%
$3.46 million $154,467
May 12, 2023 $0.00282
+3.50%
$2.82 million $151,239
May 11, 2023 $0.00272
+18.08%
$2.72 million $103,096
May 10, 2023 $0.0023
+0.09%
$2.3 million $8,342
May 9, 2023 $0.0023
-4.97%
$2.3 million $15,190
May 8, 2023 $0.00242
-7.15%
$2.42 million $15,401
May 7, 2023 $0.00262
+1.44%
$2.62 million $13,518
May 6, 2023 $0.00259
-2.69%
$2.59 million $23,867
May 5, 2023 $0.00266
-0.49%
$2.66 million $16,418
May 4, 2023 $0.00268
+1.58%
$2.68 million $16,387
May 3, 2023 $0.00262
+1.15%
$2.62 million $13,065
May 2, 2023 $0.0026
+2.67%
$2.6 million $26,504
May 1, 2023 $0.00254
-6.16%
$2.54 million $18,439
Apr 30, 2023 $0.00269
-0.64%
$2.69 million $14,989
Apr 29, 2023 $0.0027
+1.99%
$2.7 million $21,550
Apr 28, 2023 $0.00265
-5.30%
$2.65 million $12,701
Apr 27, 2023 $0.0028
-2.40%
$2.8 million $14,773
Apr 26, 2023 $0.00284
+6.68%
$2.84 million $12,794
Apr 25, 2023 $0.00266
-8.39%
$2.66 million $13,999
Apr 24, 2023 $0.00291
-4.47%
$2.91 million $13,390
Apr 23, 2023 $0.00306
+2.66%
$3.06 million $15,600
Apr 22, 2023 $0.00298
+1.49%
$2.98 million $10,449
Apr 21, 2023 $0.00293
-4.24%
$2.93 million $11,383
Apr 20, 2023 $0.00306
-3.81%
$3.06 million $13,584
Apr 19, 2023 $0.00318
-3.89%
$3.18 million $11,675
Apr 18, 2023 $0.00333
-1.13%
$3.33 million $12,345
Apr 17, 2023 $0.00335
+8.41%
$3.35 million $19,452
Apr 16, 2023 $0.00308
-5.13%
$3.08 million $16,091
Apr 15, 2023 $0.00328
+5.15%
$3.28 million $31,543
Apr 14, 2023 $0.00322
-2.38%
$3.22 million $26,836
Apr 13, 2023 $0.00329
-16.88%
$3.29 million $77,442
Apr 12, 2023 $0.00395
+8.45%
$3.95 million $56,204
Apr 11, 2023 $0.00363
-0.27%
$3.63 million $15,440
Apr 10, 2023 $0.00365
-1.38%
$3.65 million $18,460
Apr 9, 2023 $0.00373
-0.64%
$3.73 million $21,575
Apr 8, 2023 $0.00375
-6.00%
$3.75 million $36,909
Apr 7, 2023 $0.00399
+1.80%
$3.99 million $42,146
Apr 6, 2023 $0.00389
+1.16%
$3.89 million $13,994
Apr 5, 2023 $0.00384
-0.56%
$3.84 million $20,333
Apr 4, 2023 $0.00385
-3.46%
$3.85 million $18,422
Apr 3, 2023 $0.004
+0.01%
$4 million $19,470
Apr 2, 2023 $0.00399
+2.69%
$3.99 million $21,478
Apr 1, 2023 $0.00389
-5.28%
$3.89 million $25,630
Mar 31, 2023 $0.00411
-1.27%
$4.11 million $21,389
Mar 30, 2023 $0.0042
+3.89%
$4.2 million $22,452
Mar 29, 2023 $0.00408
-8.10%
$4.08 million $30,540
Mar 28, 2023 $0.00448
+0.49%
$4.48 million $41,786
Mar 27, 2023 $0.0045
-30.86%
$4.5 million $206,331