AQUANEE Historical Data

AQDC Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00719
+15.27%
$ 7.19 million $ 160,836
May 14, 2023 $ 0.00626
+81.27%
$ 6.26 million $ 187,545
May 13, 2023 $ 0.00346
+22.60%
$ 3.46 million $ 154,467
May 12, 2023 $ 0.00282
+3.50%
$ 2.82 million $ 151,239
May 11, 2023 $ 0.00272
+18.08%
$ 2.72 million $ 103,096
May 10, 2023 $ 0.0023
+0.09%
$ 2.3 million $ 8,342
May 9, 2023 $ 0.0023
-4.97%
$ 2.3 million $ 15,190
May 8, 2023 $ 0.00242
-7.15%
$ 2.42 million $ 15,401
May 7, 2023 $ 0.00262
+1.44%
$ 2.62 million $ 13,518
May 6, 2023 $ 0.00259
-2.69%
$ 2.59 million $ 23,867
May 5, 2023 $ 0.00266
-0.49%
$ 2.66 million $ 16,418
May 4, 2023 $ 0.00268
+1.58%
$ 2.68 million $ 16,387
May 3, 2023 $ 0.00262
+1.15%
$ 2.62 million $ 13,065
May 2, 2023 $ 0.0026
+2.67%
$ 2.6 million $ 26,504
May 1, 2023 $ 0.00254
-6.16%
$ 2.54 million $ 18,439
Apr 30, 2023 $ 0.00269
-0.64%
$ 2.69 million $ 14,989
Apr 29, 2023 $ 0.0027
+1.99%
$ 2.7 million $ 21,550
Apr 28, 2023 $ 0.00265
-5.30%
$ 2.65 million $ 12,701
Apr 27, 2023 $ 0.0028
-2.40%
$ 2.8 million $ 14,773
Apr 26, 2023 $ 0.00284
+6.68%
$ 2.84 million $ 12,794
Apr 25, 2023 $ 0.00266
-8.39%
$ 2.66 million $ 13,999
Apr 24, 2023 $ 0.00291
-4.47%
$ 2.91 million $ 13,390
Apr 23, 2023 $ 0.00306
+2.66%
$ 3.06 million $ 15,600
Apr 22, 2023 $ 0.00298
+1.49%
$ 2.98 million $ 10,449
Apr 21, 2023 $ 0.00293
-4.24%
$ 2.93 million $ 11,383
Apr 20, 2023 $ 0.00306
-3.81%
$ 3.06 million $ 13,584
Apr 19, 2023 $ 0.00318
-3.89%
$ 3.18 million $ 11,675
Apr 18, 2023 $ 0.00333
-1.13%
$ 3.33 million $ 12,345
Apr 17, 2023 $ 0.00335
+8.41%
$ 3.35 million $ 19,452
Apr 16, 2023 $ 0.00308
-5.13%
$ 3.08 million $ 16,091
Apr 15, 2023 $ 0.00328
+5.15%
$ 3.28 million $ 31,543
Apr 14, 2023 $ 0.00322
-2.38%
$ 3.22 million $ 26,836
Apr 13, 2023 $ 0.00329
-16.88%
$ 3.29 million $ 77,442
Apr 12, 2023 $ 0.00395
+8.45%
$ 3.95 million $ 56,204
Apr 11, 2023 $ 0.00363
-0.27%
$ 3.63 million $ 15,440
Apr 10, 2023 $ 0.00365
-1.38%
$ 3.65 million $ 18,460
Apr 9, 2023 $ 0.00373
-0.64%
$ 3.73 million $ 21,575
Apr 8, 2023 $ 0.00375
-6.00%
$ 3.75 million $ 36,909
Apr 7, 2023 $ 0.00399
+1.80%
$ 3.99 million $ 42,146
Apr 6, 2023 $ 0.00389
+1.16%
$ 3.89 million $ 13,994
Apr 5, 2023 $ 0.00384
-0.56%
$ 3.84 million $ 20,333
Apr 4, 2023 $ 0.00385
-3.46%
$ 3.85 million $ 18,422
Apr 3, 2023 $ 0.004
+0.01%
$ 4 million $ 19,470
Apr 2, 2023 $ 0.00399
+2.69%
$ 3.99 million $ 21,478
Apr 1, 2023 $ 0.00389
-5.28%
$ 3.89 million $ 25,630
Mar 31, 2023 $ 0.00411
-1.27%
$ 4.11 million $ 21,389
Mar 30, 2023 $ 0.0042
+3.89%
$ 4.2 million $ 22,452
Mar 29, 2023 $ 0.00408
-8.10%
$ 4.08 million $ 30,540
Mar 28, 2023 $ 0.00448
+0.49%
$ 4.48 million $ 41,786
Mar 27, 2023 $ 0.0045
-30.86%
$ 4.5 million $ 206,331