AQUANEE Historical Data

AQDC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.00651
-15.55%
$6.51 million $389,029
Mar 25, 2023 $0.00771
+22.53%
$7.71 million $308,835
Mar 24, 2023 $0.00631
+8.01%
$6.31 million $249,269
Mar 23, 2023 $0.00584
+10.52%
$5.84 million $60,928
Mar 22, 2023 $0.00529
-2.44%
$5.29 million $13,695
Mar 21, 2023 $0.00541
-0.36%
$5.41 million $11,865
Mar 20, 2023 $0.00542
-6.44%
$5.42 million $16,047
Mar 19, 2023 $0.00578
-2.58%
$5.78 million $15,262
Mar 18, 2023 $0.00595
+2.00%
$5.95 million $20,584
Mar 17, 2023 $0.00584
-4.11%
$5.84 million $19,532
Mar 16, 2023 $0.00609
+0.37%
$6.09 million $19,698
Mar 15, 2023 $0.00607
-1.20%
$6.07 million $60,740
Mar 14, 2023 $0.00614
-0.57%
$6.14 million $24,961
Mar 13, 2023 $0.00616
-2.69%
$6.16 million $31,218
Mar 12, 2023 $0.00632
+1.25%
$6.32 million $12,336
Mar 11, 2023 $0.00623
+0.70%
$6.23 million $14,374
Mar 10, 2023 $0.0062
+0.29%
$6.2 million $19,988
Mar 9, 2023 $0.00621
-5.86%
$6.21 million $31,942
Mar 8, 2023 $0.00663
+5.57%
$6.63 million $36,663
Mar 7, 2023 $0.0064
-3.20%
$6.4 million $24,777
Mar 6, 2023 $0.00657
+0.97%
$6.57 million $13,500
Mar 5, 2023 $0.00663
-3.16%
$6.63 million $16,938
Mar 4, 2023 $0.00688
+0.83%
$6.88 million $17,549
Mar 3, 2023 $0.00682
-0.29%
$6.82 million $30,161
Mar 2, 2023 $0.00684
+4.90%
$6.84 million $25,057
Mar 1, 2023 $0.00649
+0.76%
$6.49 million $73,550
Feb 28, 2023 $0.00645
+3.74%
$6.45 million $21,030
Feb 27, 2023 $0.00621
+0.52%
$6.21 million $14,618
Feb 26, 2023 $0.00615
+0.12%
$6.15 million $13,656
Feb 25, 2023 $0.00612
+1.23%
$6.12 million $15,046
Feb 24, 2023 $0.00601
-5.27%
$6.01 million $30,250
Feb 23, 2023 $0.0062
-6.14%
$6.2 million $25,438
Feb 22, 2023 $0.00663
-19.08%
$6.63 million $85,205
Feb 21, 2023 $0.00786
+28.23%
$7.86 million $195,546
Feb 20, 2023 $0.00614
+2.76%
$6.14 million $14,735
Feb 19, 2023 $0.00597
-3.16%
$5.97 million $14,648
Feb 18, 2023 $0.00617
-4.41%
$6.17 million $14,456
Feb 17, 2023 $0.00645
+6.92%
$6.45 million $17,888
Feb 16, 2023 $0.006
-4.05%
$6 million $14,590
Feb 15, 2023 $0.00625
+1.69%
$6.25 million $14,492
Feb 14, 2023 $0.00611
+1.27%
$6.11 million $14,555
Feb 13, 2023 $0.00598
-3.03%
$5.98 million $14,673
Feb 12, 2023 $0.00619
+2.41%
$6.19 million $14,197
Feb 11, 2023 $0.00604
-2.25%
$6.04 million $12,806
Feb 10, 2023 $0.00617
-0.23%
$6.17 million $15,365
Feb 9, 2023 $0.00625
+2.24%
$6.25 million $13,177
Feb 8, 2023 $0.00613
-3.40%
$6.13 million $16,326
Feb 7, 2023 $0.00628
+4.18%
$6.28 million $14,410
Feb 6, 2023 $0.006
-2.41%
$6 million $13,220
Feb 5, 2023 $0.00615
-4.74%
$6.15 million $12,537