AQUANEE Historical Data

AQDC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00651
-15.55%
$ 6.51 million $ 389,029
Mar 25, 2023 $ 0.00771
+22.53%
$ 7.71 million $ 308,835
Mar 24, 2023 $ 0.00631
+8.01%
$ 6.31 million $ 249,269
Mar 23, 2023 $ 0.00584
+10.52%
$ 5.84 million $ 60,928
Mar 22, 2023 $ 0.00529
-2.44%
$ 5.29 million $ 13,695
Mar 21, 2023 $ 0.00541
-0.36%
$ 5.41 million $ 11,865
Mar 20, 2023 $ 0.00542
-6.44%
$ 5.42 million $ 16,047
Mar 19, 2023 $ 0.00578
-2.58%
$ 5.78 million $ 15,262
Mar 18, 2023 $ 0.00595
+2.00%
$ 5.95 million $ 20,584
Mar 17, 2023 $ 0.00584
-4.11%
$ 5.84 million $ 19,532
Mar 16, 2023 $ 0.00609
+0.37%
$ 6.09 million $ 19,698
Mar 15, 2023 $ 0.00607
-1.20%
$ 6.07 million $ 60,740
Mar 14, 2023 $ 0.00614
-0.57%
$ 6.14 million $ 24,961
Mar 13, 2023 $ 0.00616
-2.69%
$ 6.16 million $ 31,218
Mar 12, 2023 $ 0.00632
+1.25%
$ 6.32 million $ 12,336
Mar 11, 2023 $ 0.00623
+0.70%
$ 6.23 million $ 14,374
Mar 10, 2023 $ 0.0062
+0.29%
$ 6.2 million $ 19,988
Mar 9, 2023 $ 0.00621
-5.86%
$ 6.21 million $ 31,942
Mar 8, 2023 $ 0.00663
+5.57%
$ 6.63 million $ 36,663
Mar 7, 2023 $ 0.0064
-3.20%
$ 6.4 million $ 24,777
Mar 6, 2023 $ 0.00657
+0.97%
$ 6.57 million $ 13,500
Mar 5, 2023 $ 0.00663
-3.16%
$ 6.63 million $ 16,938
Mar 4, 2023 $ 0.00688
+0.83%
$ 6.88 million $ 17,549
Mar 3, 2023 $ 0.00682
-0.29%
$ 6.82 million $ 30,161
Mar 2, 2023 $ 0.00684
+4.90%
$ 6.84 million $ 25,057
Mar 1, 2023 $ 0.00649
+0.76%
$ 6.49 million $ 73,550
Feb 28, 2023 $ 0.00645
+3.74%
$ 6.45 million $ 21,030
Feb 27, 2023 $ 0.00621
+0.52%
$ 6.21 million $ 14,618
Feb 26, 2023 $ 0.00615
+0.12%
$ 6.15 million $ 13,656
Feb 25, 2023 $ 0.00612
+1.23%
$ 6.12 million $ 15,046
Feb 24, 2023 $ 0.00601
-5.27%
$ 6.01 million $ 30,250
Feb 23, 2023 $ 0.0062
-6.14%
$ 6.2 million $ 25,438
Feb 22, 2023 $ 0.00663
-19.08%
$ 6.63 million $ 85,205
Feb 21, 2023 $ 0.00786
+28.23%
$ 7.86 million $ 195,546
Feb 20, 2023 $ 0.00614
+2.76%
$ 6.14 million $ 14,735
Feb 19, 2023 $ 0.00597
-3.16%
$ 5.97 million $ 14,648
Feb 18, 2023 $ 0.00617
-4.41%
$ 6.17 million $ 14,456
Feb 17, 2023 $ 0.00645
+6.92%
$ 6.45 million $ 17,888
Feb 16, 2023 $ 0.006
-4.05%
$ 6 million $ 14,590
Feb 15, 2023 $ 0.00625
+1.69%
$ 6.25 million $ 14,492
Feb 14, 2023 $ 0.00611
+1.27%
$ 6.11 million $ 14,555
Feb 13, 2023 $ 0.00598
-3.03%
$ 5.98 million $ 14,673
Feb 12, 2023 $ 0.00619
+2.41%
$ 6.19 million $ 14,197
Feb 11, 2023 $ 0.00604
-2.25%
$ 6.04 million $ 12,806
Feb 10, 2023 $ 0.00617
-0.23%
$ 6.17 million $ 15,365
Feb 9, 2023 $ 0.00625
+2.24%
$ 6.25 million $ 13,177
Feb 8, 2023 $ 0.00613
-3.40%
$ 6.13 million $ 16,326
Feb 7, 2023 $ 0.00628
+4.18%
$ 6.28 million $ 14,410
Feb 6, 2023 $ 0.006
-2.41%
$ 6 million $ 13,220
Feb 5, 2023 $ 0.00615
-4.74%
$ 6.15 million $ 12,537