AQUANEE Historical Data

AQDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.00025
-0.20%
$249,710 $166,339
Jun 2, 2025 $0.00025
-6.05%
$250,220 $157,066
Jun 1, 2025 $0.000266
+13.58%
$266,270 $195,819
May 31, 2025 $0.000235
-6.33%
$234,510 $235,813
May 30, 2025 $0.000239
-0.40%
$239,210 $126,967
May 29, 2025 $0.00024
+2.86%
$240,210 $113,217
May 28, 2025 $0.000234
-11.24%
$233,540 $126,185
May 27, 2025 $0.000263
+13.94%
$263,080 $196,812
May 26, 2025 $0.000231
+31.28%
$230,890 $455,659
May 25, 2025 $0.000176
+61.92%
$175,800 $241,371
May 24, 2025 $0.000109
+31.35%
$108,550 $88,575
May 23, 2025 $0.0000826
-3.97%
$82,630 $78,357
May 22, 2025 $0.000086
-17.49%
$86,050 $35,004
May 21, 2025 $0.000104
+14.39%
$104,290 $31,829
May 20, 2025 $0.0000811
-0.90%
$81,080 $29,746
May 19, 2025 $0.0000818
+18.84%
$81,820 $41,965
May 18, 2025 $0.0000688
+9.36%
$68,850 $28,821
May 17, 2025 $0.000063
-10.78%
$62,960 $27,579
May 16, 2025 $0.0000706
-5.93%
$70,570 $25,801
May 15, 2025 $0.000075
-2.07%
$75,020 $26,231
May 14, 2025 $0.0000766
+1.55%
$76,607 $30,430
May 13, 2025 $0.0000755
+9.94%
$75,452 $59,809
May 12, 2025 $0.0000686
-7.28%
$68,632 $25,800
May 11, 2025 $0.000074
+3.20%
$74,034 $19,393
May 10, 2025 $0.0000717
+4.91%
$71,713 $18,659
May 9, 2025 $0.0000683
+15.22%
$68,345 $22,248
May 8, 2025 $0.0000593
-4.95%
$59,324 $27,578
May 7, 2025 $0.0000624
-11.46%
$62,425 $31,430
May 6, 2025 $0.0000705
+9.14%
$70,517 $31,513
May 5, 2025 $0.0000646
+6.72%
$64,610 $16,989
May 4, 2025 $0.0000606
+0.82%
$60,550 $16,521
May 3, 2025 $0.0000601
-7.24%
$60,060 $19,136
May 2, 2025 $0.0000648
-3.53%
$64,750 $16,283
May 1, 2025 $0.0000671
-3.78%
$67,120 $15,849
Apr 30, 2025 $0.0000698
+9.69%
$69,760 $17,796
Apr 29, 2025 $0.0000628
-2.47%
$-- $18,057
Apr 28, 2025 $0.0000644
+2.55%
$64,370 $15,628
Apr 27, 2025 $0.0000628
-2.39%
$62,770 $15,905
Apr 26, 2025 $0.0000643
-3.50%
$64,310 $17,337
Apr 25, 2025 $0.0000635
-3.79%
$63,500 $16,321
Apr 24, 2025 $0.000066
+3.61%
$66,000 $12,163
Apr 23, 2025 $0.0000637
-3.04%
$63,700 $13,383
Apr 22, 2025 $0.0000657
+2.50%
$65,700 $63,022
Apr 21, 2025 $0.0000641
-0.77%
$64,100 $66,476
Apr 20, 2025 $0.0000646
-1.67%
$64,600 $69,945
Apr 19, 2025 $0.0000657
+13.28%
$65,700 $68,352
Apr 18, 2025 $0.000058
+1.05%
$58,000 $63,790
Apr 17, 2025 $0.0000574
+1.06%
$57,400 $67,948
Apr 16, 2025 $0.0000568
-4.22%
$56,800 $50,631
Apr 15, 2025 $0.0000593
+3.85%
$59,300 $15,869