AQUANEE Historical Data

AQDC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00025
-0.20%
$ 249,710 $ 166,339
Jun 2, 2025 $ 0.00025
-6.05%
$ 250,220 $ 157,066
Jun 1, 2025 $ 0.000266
+13.58%
$ 266,270 $ 195,819
May 31, 2025 $ 0.000235
-6.33%
$ 234,510 $ 235,813
May 30, 2025 $ 0.000239
-0.40%
$ 239,210 $ 126,967
May 29, 2025 $ 0.00024
+2.86%
$ 240,210 $ 113,217
May 28, 2025 $ 0.000234
-11.24%
$ 233,540 $ 126,185
May 27, 2025 $ 0.000263
+13.94%
$ 263,080 $ 196,812
May 26, 2025 $ 0.000231
+31.28%
$ 230,890 $ 455,659
May 25, 2025 $ 0.000176
+61.92%
$ 175,800 $ 241,371
May 24, 2025 $ 0.000109
+31.35%
$ 108,550 $ 88,575
May 23, 2025 $ 0.0000826
-3.97%
$ 82,630 $ 78,357
May 22, 2025 $ 0.000086
-17.49%
$ 86,050 $ 35,004
May 21, 2025 $ 0.000104
+14.39%
$ 104,290 $ 31,829
May 20, 2025 $ 0.0000811
-0.90%
$ 81,080 $ 29,746
May 19, 2025 $ 0.0000818
+18.84%
$ 81,820 $ 41,965
May 18, 2025 $ 0.0000688
+9.36%
$ 68,850 $ 28,821
May 17, 2025 $ 0.000063
-10.78%
$ 62,960 $ 27,579
May 16, 2025 $ 0.0000706
-5.93%
$ 70,570 $ 25,801
May 15, 2025 $ 0.000075
-2.07%
$ 75,020 $ 26,231
May 14, 2025 $ 0.0000766
+1.55%
$ 76,607 $ 30,430
May 13, 2025 $ 0.0000755
+9.94%
$ 75,452 $ 59,809
May 12, 2025 $ 0.0000686
-7.28%
$ 68,632 $ 25,800
May 11, 2025 $ 0.000074
+3.20%
$ 74,034 $ 19,393
May 10, 2025 $ 0.0000717
+4.91%
$ 71,713 $ 18,659
May 9, 2025 $ 0.0000683
+15.22%
$ 68,345 $ 22,248
May 8, 2025 $ 0.0000593
-4.95%
$ 59,324 $ 27,578
May 7, 2025 $ 0.0000624
-11.46%
$ 62,425 $ 31,430
May 6, 2025 $ 0.0000705
+9.14%
$ 70,517 $ 31,513
May 5, 2025 $ 0.0000646
+6.72%
$ 64,610 $ 16,989
May 4, 2025 $ 0.0000606
+0.82%
$ 60,550 $ 16,521
May 3, 2025 $ 0.0000601
-7.24%
$ 60,060 $ 19,136
May 2, 2025 $ 0.0000648
-3.53%
$ 64,750 $ 16,283
May 1, 2025 $ 0.0000671
-3.78%
$ 67,120 $ 15,849
Apr 30, 2025 $ 0.0000698
+9.69%
$ 69,760 $ 17,796
Apr 29, 2025 $ 0.0000628
-2.47%
$ -- $ 18,057
Apr 28, 2025 $ 0.0000644
+2.55%
$ 64,370 $ 15,628
Apr 27, 2025 $ 0.0000628
-2.39%
$ 62,770 $ 15,905
Apr 26, 2025 $ 0.0000643
-3.50%
$ 64,310 $ 17,337
Apr 25, 2025 $ 0.0000635
-3.79%
$ 63,500 $ 16,321
Apr 24, 2025 $ 0.000066
+3.61%
$ 66,000 $ 12,163
Apr 23, 2025 $ 0.0000637
-3.04%
$ 63,700 $ 13,383
Apr 22, 2025 $ 0.0000657
+2.50%
$ 65,700 $ 63,022
Apr 21, 2025 $ 0.0000641
-0.77%
$ 64,100 $ 66,476
Apr 20, 2025 $ 0.0000646
-1.67%
$ 64,600 $ 69,945
Apr 19, 2025 $ 0.0000657
+13.28%
$ 65,700 $ 68,352
Apr 18, 2025 $ 0.000058
+1.05%
$ 58,000 $ 63,790
Apr 17, 2025 $ 0.0000574
+1.06%
$ 57,400 $ 67,948
Apr 16, 2025 $ 0.0000568
-4.22%
$ 56,800 $ 50,631
Apr 15, 2025 $ 0.0000593
+3.85%
$ 59,300 $ 15,869