AQUANEE Historical Data

AQDC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00002
+0.00%
$ 20,000 $ 1,545
Jan 10, 7 AM $ 0.00002
+0.00%
$ 20,010 $ 1,532
Jan 10, 6 AM $ 0.00002
+0.00%
$ 20,010 $ 1,532
Jan 10, 5 AM $ 0.00002
+0.00%
$ 20,010 $ 1,734
Jan 9, 11 PM $ 0.000014
+0.00%
$ 14,000 $ 899
Jan 9, 10 PM $ 0.000014
+0.00%
$ 14,000 $ 899
Jan 9, 4 PM $ 0.0000169
-0.35%
$ 16,920 $ 789
Jan 9, 3 PM $ 0.000017
+13.20%
$ 16,980 $ 671
Jan 9, 2 PM $ 0.000015
+0.00%
$ 15,000 $ 674
Jan 9, 1 PM $ 0.000015
+14.07%
$ 15,000 $ 666
Jan 9, 12 PM $ 0.0000131
+0.00%
$ 13,150 $ 967
Jan 9, 11 AM $ 0.0000131
+0.00%
$ 13,150 $ 1,020
Jan 9, 10 AM $ 0.0000131
-0.08%
$ 13,150 $ 1,051
Jan 9, 9 AM $ 0.0000132
+0.23%
$ 13,160 $ 1,460
Jan 9, 8 AM $ 0.0000131
+0.00%
$ 13,130 $ 2,481
Jan 9, 7 AM $ 0.0000131
+0.00%
$ 13,130 $ 2,503
Jan 9, 1 AM $ 0.000018
+0.00%
$ 17,990 $ 2,551
Jan 9, 12 AM $ 0.000018
+0.00%
$ 17,990 $ 2,551
Jan 8, 11 PM $ 0.000018
+0.00%
$ 17,990 $ 2,551
Jan 8, 10 PM $ 0.000018
+0.00%
$ 17,990 $ 2,551
Jan 8, 7 PM $ 0.000018
+0.06%
$ 18,000 $ 2,535
Jan 8, 4 PM $ 0.0000176
+0.00%
$ 17,570 $ 2,491
Jan 8, 3 PM $ 0.0000176
-4.46%
$ 18,390 $ 2,493
Jan 8, 2 PM $ 0.0000184
-0.05%
$ 18,390 $ 2,739
Jan 8, 1 PM $ 0.0000175
+0.00%
$ 17,500 $ 2,540
Jan 8, 12 PM $ 0.0000175
+0.34%
$ 17,500 $ 2,540
Jan 8, 10 AM $ 0.0000179
+4.80%
$ 17,920 $ 3,373
Jan 8, 9 AM $ 0.0000167
-5.81%
$ 16,710 $ 2,770
Jan 8, 8 AM $ 0.0000177
+0.00%
$ 17,740 $ 1,946
Jan 8, 7 AM $ 0.0000177
+0.00%
$ 17,740 $ 2,011
Jan 8, 1 AM $ 0.000023
+0.00%
$ 22,970 $ 2,280
Jan 8, 12 AM $ 0.000023
+0.00%
$ 22,970 $ 2,306
Jan 7, 11 PM $ 0.000023
+0.00%
$ 22,970 $ 2,357
Jan 7, 10 PM $ 0.000023
+0.00%
$ 22,970 $ 2,359
Jan 7, 9 PM $ 0.000023
+0.00%
$ 22,970 $ 2,480
Jan 7, 8 PM $ 0.000023
+0.00%
$ 22,970 $ 2,531
Jan 7, 7 PM $ 0.000023
+0.00%
$ 22,970 $ 3,347
Jan 7, 6 PM $ 0.000023
+0.00%
$ 22,970 $ 4,021
Jan 7, 4 PM $ 0.0000229
+0.66%
$ 22,890 $ 7,298
Jan 7, 3 PM $ 0.0000227
-1.04%
$ 22,740 $ 10,061
Jan 7, 2 PM $ 0.0000226
+0.00%
$ 22,560 $ 11,062
Jan 7, 1 PM $ 0.0000202
-0.05%
$ 20,200 $ 11,731
Jan 7, 11 AM $ 0.00002
+0.00%
$ 20,010 $ 15,253
Jan 7, 10 AM $ 0.00002
+2.20%
$ 20,010 $ 15,787
Jan 7, 9 AM $ 0.0000196
+0.00%
$ 19,580 $ 15,320
Jan 7, 8 AM $ 0.0000196
-0.15%
$ 19,580 $ 15,737
Jan 7, 7 AM $ 0.0000191
+0.53%
$ 19,120 $ 16,109
Jan 7, 6 AM $ 0.000019
-0.63%
$ 19,020 $ 16,310
Jan 7, 5 AM $ 0.0000191
+0.63%
$ 19,140 $ 16,786
Jan 7, 4 AM $ 0.000019
+0.00%
$ 19,010 $ 17,280