AQUANEE Historical Data

AQDC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.00643
+1.05%
$ 6.43 million $ 16,810
Sep 6, 2022 $ 0.00652
-4.39%
$ 6.52 million $ 22,814
Sep 5, 2022 $ 0.00679
+3.60%
$ 6.79 million $ 7,979
Sep 4, 2022 $ 0.00657
+0.98%
$ 6.57 million $ 32,694
Sep 3, 2022 $ 0.00652
+5.73%
$ 6.52 million $ 40,673
Sep 2, 2022 $ 0.00616
-2.71%
$ 6.16 million $ 16,574
Sep 1, 2022 $ 0.00633
-2.34%
$ 6.33 million $ 16,231
Aug 31, 2022 $ 0.00649
-15.32%
$ 6.49 million $ 19,383
Aug 30, 2022 $ 0.00764
-6.09%
$ 7.64 million $ 25,533
Aug 29, 2022 $ 0.0077
+22.24%
$ 7.7 million $ 26,128
Aug 28, 2022 $ 0.00634
-3.48%
$ 6.34 million $ 10,890
Aug 27, 2022 $ 0.00656
-23.51%
$ 6.56 million $ 16,287
Aug 26, 2022 $ 0.00856
+39.06%
$ 8.56 million $ 66,329
Aug 25, 2022 $ 0.00616
-2.58%
$ 6.16 million $ 21,264
Aug 24, 2022 $ 0.00634
-1.80%
$ 6.34 million $ 11,528
Aug 23, 2022 $ 0.00645
+4.07%
$ 6.45 million $ 28,811
Aug 22, 2022 $ 0.00617
-27.20%
$ 6.17 million $ 65,667
Aug 21, 2022 $ 0.0081
+58.89%
$ 8.1 million $ 41,257
Aug 20, 2022 $ 0.00509
-16.89%
$ 5.09 million $ 17,362
Aug 19, 2022 $ 0.00618
-28.10%
$ 6.18 million $ 30,554
Aug 18, 2022 $ 0.00864
-2.55%
$ 8.64 million $ 24,351
Aug 17, 2022 $ 0.0089
-43.33%
$ 8.9 million $ 120,151
Aug 16, 2022 $ 0.0157
+354.98%
$ 15.66 million $ 217,434
Aug 15, 2022 $ 0.00344
-11.59%
$ 3.44 million $ 9,652
Aug 14, 2022 $ 0.00389
-2.12%
$ 3.89 million $ 11,910
Aug 13, 2022 $ 0.00398
+0.72%
$ 3.98 million $ 8,890
Aug 12, 2022 $ 0.00393
+4.19%
$ 3.93 million $ 8,700
Aug 11, 2022 $ 0.00378
-7.86%
$ 3.78 million $ 5,408
Aug 10, 2022 $ 0.00411
+7.97%
$ 4.11 million $ 6,941
Aug 9, 2022 $ 0.00381
-3.15%
$ 3.81 million $ 9,121
Aug 8, 2022 $ 0.00397
-14.47%
$ 3.97 million $ 13,660
Aug 7, 2022 $ 0.00464
+48.72%
$ 4.64 million $ 27,229
Aug 6, 2022 $ 0.00313
-2.80%
$ 3.13 million $ 7,099
Aug 5, 2022 $ 0.00321
-2.73%
$ 3.21 million $ 12,248
Aug 4, 2022 $ 0.00318
+0.32%
$ 3.18 million $ 15,040
Aug 3, 2022 $ 0.00325
-1.81%
$ 3.25 million $ 9,889
Aug 2, 2022 $ 0.00327
-0.91%
$ 3.27 million $ 10,030
Aug 1, 2022 $ 0.00329
-3.24%
$ 3.29 million $ 11,806
Jul 31, 2022 $ 0.0034
+0.00%
$ 3.4 million $ 6,066
Jul 30, 2022 $ 0.00353
-3.02%
$ 3.53 million $ 8,616
Jul 29, 2022 $ 0.00365
+5.19%
$ 3.65 million $ 13,054
Jul 28, 2022 $ 0.00346
-4.68%
$ 3.46 million $ 14,805
Jul 27, 2022 $ 0.0036
+0.56%
$ 3.6 million $ 7,778
Jul 26, 2022 $ 0.0037
-4.39%
$ -- $ 9,434
Download