AQUANEE Historical Data

AQDC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $0.00419
+19.40%
$4.19 million $19,084
Oct 26, 2022 $0.00347
-10.47%
$3.47 million $4,708
Oct 25, 2022 $0.00389
+1.23%
$3.89 million $15,408
Oct 24, 2022 $0.00398
-4.25%
$3.98 million $13,454
Oct 23, 2022 $0.00415
-5.48%
$4.15 million $8,378
Oct 22, 2022 $0.0044
+8.17%
$4.4 million $9,084
Oct 21, 2022 $0.00407
+1.53%
$4.07 million $5,646
Oct 20, 2022 $0.00401
-3.42%
$4.01 million $7,695
Oct 19, 2022 $0.00415
+4.84%
$4.15 million $7,219
Oct 18, 2022 $0.00397
-0.23%
$3.97 million $13,461
Oct 17, 2022 $0.00403
-0.49%
$4.03 million $13,901
Oct 16, 2022 $0.00405
+2.66%
$4.05 million $9,542
Oct 15, 2022 $0.00399
-4.57%
$3.99 million $7,044
Oct 14, 2022 $0.00416
-7.63%
$4.16 million $13,686
Oct 13, 2022 $0.00452
+5.66%
$4.52 million $22,804
Oct 12, 2022 $0.00433
-5.56%
$4.33 million $25,833
Oct 11, 2022 $0.00459
-5.85%
$4.59 million $11,014
Oct 10, 2022 $0.0049
-5.95%
$4.9 million $15,597
Oct 9, 2022 $0.00522
+3.32%
$5.22 million $15,845
Oct 8, 2022 $0.00503
-8.70%
$5.03 million $8,172
Oct 7, 2022 $0.00551
+0.70%
$5.51 million $22,321
Oct 6, 2022 $0.00548
-5.01%
$5.48 million $24,519
Oct 5, 2022 $0.00577
-14.91%
$5.77 million $31,358
Oct 4, 2022 $0.00677
-0.70%
$6.77 million $20,017
Oct 3, 2022 $0.00688
-4.81%
$6.88 million $9,236
Oct 2, 2022 $0.00721
-3.62%
$7.21 million $16,509
Oct 1, 2022 $0.00748
-1.17%
$7.48 million $14,464
Sep 30, 2022 $0.00757
+0.30%
$7.57 million $13,898
Sep 29, 2022 $0.00755
-1.06%
$7.55 million $10,132
Sep 28, 2022 $0.00771
+7.35%
$7.71 million $14,564
Sep 27, 2022 $0.00718
-4.18%
$7.18 million $16,799
Sep 26, 2022 $0.00748
+2.20%
$7.48 million $23,801
Sep 25, 2022 $0.00732
-0.19%
$7.32 million $8,249
Sep 24, 2022 $0.00733
-10.27%
$7.33 million $12,919
Sep 23, 2022 $0.0082
+11.45%
$8.2 million $17,466
Sep 22, 2022 $0.00735
+0.56%
$7.35 million $13,510
Sep 21, 2022 $0.00728
+0.12%
$-- $13,376
Sep 20, 2022 $0.00727
-5.69%
$7.27 million $16,302
Sep 19, 2022 $0.00773
+2.09%
$7.73 million $17,079
Sep 18, 2022 $0.00758
-1.26%
$7.58 million $14,543
Sep 17, 2022 $0.00767
+7.95%
$7.67 million $15,237
Sep 16, 2022 $0.00712
-2.42%
$7.12 million $19,421
Sep 15, 2022 $0.00727
-8.85%
$7.27 million $17,232
Sep 14, 2022 $0.00828
+4.50%
$8.28 million $9,006
Sep 13, 2022 $0.00786
-7.82%
$7.86 million $21,464
Sep 12, 2022 $0.00845
-12.03%
$8.45 million $34,971
Sep 11, 2022 $0.0095
+14.25%
$9.5 million $134,547
Sep 10, 2022 $0.00823
+30.14%
$8.23 million $53,658
Sep 9, 2022 $0.00634
+1.60%
$6.34 million $22,802
Sep 8, 2022 $0.00635
-1.67%
$6.35 million $14,694