AQUANEE Historical Data

AQDC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.000162
+1.44%
$162,100 $1,551
Sep 25, 2024 $0.00016
-1.11%
$159,800 $1,263
Sep 24, 2024 $0.000162
+5.62%
$161,600 $1,343
Sep 23, 2024 $0.000153
-2.86%
$153,000 $541
Sep 22, 2024 $0.000158
-2.11%
$157,500 $1,564
Sep 21, 2024 $0.000161
-4.79%
$160,900 $1,163
Sep 20, 2024 $0.000169
+6.42%
$169,000 $483
Sep 19, 2024 $0.000159
+4.54%
$158,800 $4,234
Sep 18, 2024 $0.00015
-6.50%
$149,700 $2,005
Sep 17, 2024 $0.00016
-3.03%
$160,100 $1,163
Sep 16, 2024 $0.000165
-0.60%
$165,100 $524
Sep 15, 2024 $0.000166
-3.26%
$166,100 $1,553
Sep 14, 2024 $0.000172
-0.52%
$171,700 $229
Sep 13, 2024 $0.000173
-0.75%
$172,600 $781
Sep 12, 2024 $0.000174
+8.21%
$173,900 $1,582
Sep 11, 2024 $0.000161
-0.12%
$160,700 $1,110
Sep 10, 2024 $0.000161
-6.62%
$160,900 $1,030
Sep 9, 2024 $0.000172
-7.22%
$172,300 $4,925
Sep 8, 2024 $0.000186
+11.20%
$185,700 $1,792
Sep 7, 2024 $0.000167
+2.20%
$167,000 $633
Sep 6, 2024 $0.000163
-5.39%
$163,400 $1,608
Sep 5, 2024 $0.000173
+9.65%
$172,700 $204
Sep 4, 2024 $0.000158
-4.72%
$157,500 $1,809
Sep 3, 2024 $0.000165
-2.36%
$165,300 $1,915
Sep 2, 2024 $0.000169
-0.82%
$169,300 $320
Sep 1, 2024 $0.000171
-2.62%
$170,700 $751
Aug 31, 2024 $0.000175
-5.70%
$175,300 $61
Aug 30, 2024 $0.000186
+7.96%
$185,900 $1,744
Aug 29, 2024 $0.000172
+0.70%
$172,200 $52
Aug 28, 2024 $0.000171
+1.00%
$171,000 $795
Aug 27, 2024 $0.000169
+4.96%
$169,300 $1,064
Aug 26, 2024 $0.000161
-5.06%
$161,300 $3,881
Aug 25, 2024 $0.00017
-6.70%
$169,900 $4,541
Aug 24, 2024 $0.000182
+0.55%
$182,100 $1,990
Aug 23, 2024 $0.000181
-9.45%
$181,100 $1,157
Aug 22, 2024 $0.0002
+16.48%
$200,000 $3,093
Aug 21, 2024 $0.000172
+4.57%
$171,700 $1,391
Aug 20, 2024 $0.000164
-5.58%
$164,200 $6,283
Aug 19, 2024 $0.000174
-12.35%
$173,900 $1,080
Aug 18, 2024 $0.000198
+3.98%
$198,400 $444
Aug 17, 2024 $0.000191
-3.44%
$190,800 $1,199
Aug 16, 2024 $0.000198
-1.20%
$197,600 $1,677
Aug 15, 2024 $0.0002
+8.40%
$200,000 $5,300
Aug 14, 2024 $0.00018
+1.12%
$180,100 $1,707
Aug 13, 2024 $0.000178
+3.61%
$178,100 $698
Aug 12, 2024 $0.000172
-3.42%
$172,100 $737
Aug 11, 2024 $0.000178
+1.65%
$178,200 $2,837
Aug 10, 2024 $0.000175
+5.29%
$175,300 $2,553
Aug 9, 2024 $0.000167
-5.13%
$166,500 $2,242
Aug 8, 2024 $0.000176
+4.28%
$175,600 $2,396