AQUANEE Historical Data

AQDC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.000107
-1.83%
$107,000 $788
Nov 14, 2024 $0.000109
-14.44%
$109,000 $1,433
Nov 13, 2024 $0.000116
+5.17%
$116,000 $4,780
Nov 12, 2024 $0.000108
-21.35%
$107,600 $2,067
Nov 11, 2024 $0.000137
+5.64%
$136,800 $2,495
Nov 10, 2024 $0.00013
+16.67%
$129,500 $3,443
Nov 9, 2024 $0.000111
+4.23%
$111,000 $1,186
Nov 8, 2024 $0.000107
-7.71%
$106,500 $654
Nov 7, 2024 $0.000115
+8.56%
$115,400 $543
Nov 6, 2024 $0.000106
-4.06%
$106,300 $990
Nov 5, 2024 $0.000111
+1.65%
$110,800 $620
Nov 4, 2024 $0.000109
-8.79%
$109,000 $738
Nov 3, 2024 $0.000123
+9.96%
$122,600 $822
Nov 2, 2024 $0.000111
-1.15%
$111,500 $1,467
Nov 1, 2024 $0.000117
+2.90%
$116,900 $2,491
Oct 31, 2024 $0.000114
-5.10%
$113,600 $1,306
Oct 30, 2024 $0.00012
+3.19%
$119,700 $1,521
Oct 29, 2024 $0.000116
-2.52%
$116,000 $499
Oct 28, 2024 $0.000126
+7.14%
$126,000 $806
Oct 27, 2024 $0.000118
+0.77%
$117,600 $820
Oct 26, 2024 $0.000128
+0.00%
$127,900 $178
Oct 25, 2024 $0.000128
+4.84%
$127,900 $385
Oct 24, 2024 $0.000122
-4.84%
$122,000 $547
Oct 23, 2024 $0.000128
-1.16%
$128,200 $281
Oct 22, 2024 $0.00013
+1.57%
$129,700 $170
Oct 21, 2024 $0.000128
+0.08%
$127,700 $264
Oct 20, 2024 $0.000127
+4.09%
$127,200 $422
Oct 19, 2024 $0.000122
+0.58%
$122,200 $517
Oct 18, 2024 $0.000121
+0.25%
$121,500 $650
Oct 17, 2024 $0.000131
+0.31%
$130,500 $1,129
Oct 16, 2024 $0.00013
+8.06%
$130,100 $1,591
Oct 15, 2024 $0.00012
-9.68%
$120,400 $2,497
Oct 14, 2024 $0.000133
+1.60%
$133,300 $906
Oct 13, 2024 $0.000131
-0.46%
$131,200 $356
Oct 12, 2024 $0.000132
-6.79%
$131,800 $3,301
Oct 11, 2024 $0.000141
-1.67%
$141,400 $1,564
Oct 10, 2024 $0.000144
-5.33%
$143,800 $464
Oct 9, 2024 $0.000152
+1.33%
$151,900 $1,450
Oct 8, 2024 $0.00015
+3.17%
$149,900 $233
Oct 7, 2024 $0.000145
-4.72%
$145,300 $1,997
Oct 6, 2024 $0.000152
-1.49%
$152,500 $3,036
Oct 5, 2024 $0.000155
+6.54%
$154,800 $758
Oct 4, 2024 $0.000145
-8.50%
$145,300 $895
Oct 3, 2024 $0.000159
+2.32%
$158,800 $394
Oct 2, 2024 $0.000155
-0.13%
$155,200 $140
Oct 1, 2024 $0.000155
-4.25%
$155,400 $1,787
Sep 30, 2024 $0.000162
+6.78%
$162,300 $328
Sep 29, 2024 $0.000152
-6.69%
$152,000 $982
Sep 28, 2024 $0.000163
+0.18%
$162,900 $813
Sep 27, 2024 $0.000163
+0.31%
$162,600 $242