Based Bonk Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0₅42
+0.16%
$ -- $ 0
Sep 15, 2025 $ 0.0₅419
+0.73%
$ 4,191 $ 3
Aug 11, 2025 $ 0.0₅437
+0.06%
$ -- $ 0
Aug 10, 2025 $ 0.0₅437
-0.50%
$ 4,365 $ 0
Aug 9, 2025 $ 0.0₅438
-0.44%
$ 4,378 $ 4
Aug 5, 2025 $ 0
-100.00%
$ -- $ 0
Aug 4, 2025 $ 0.0₅384
+0.17%
$ 3,837 $ 4
Aug 1, 2025 $ 0.0₅361
-5.65%
$ 3,601 $ 0
Jul 31, 2025 $ 0.0₅383
-2.72%
$ 3,835 $ 3
Jul 30, 2025 $ 0.0₅392
-0.35%
$ 3,923 $ 5
Jul 29, 2025 $ 0.0₅394
+0.53%
$ -- $ 0
Jul 28, 2025 $ 0.0₅391
-1.94%
$ 3,911 $ 0
Jul 27, 2025 $ 0.0₅399
-4.91%
$ 3,986 $ 111
Jul 25, 2025 $ 0
-100.00%
$ 3,993 $ 0.0₁₂1
Jul 24, 2025 $ 0.0₅406
+1.85%
$ 4,056 $ 36
Jul 23, 2025 $ 0.0₅399
-3.02%
$ 3,986 $ 1
Jul 22, 2025 $ 0.0₅411
+1.08%
$ 4,106 $ 33
Jul 21, 2025 $ 0.0₅421
+0.10%
$ -- $ 0.1
Jul 20, 2025 $ 0.0₅419
+0.86%
$ 4,185 $ 34
Jul 14, 2025 $ 0.0₅331
+1.64%
$ 3,314 $ 1
Jul 13, 2025 $ 0.0₅326
+0.21%
$ 3,255 $ 9
Jul 12, 2025 $ 0.0₅324
-10.99%
$ 3,245 $ 502
Download