Child Support Historical Data

CS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0000434
+0.00%
$ 911,820 $ 24
Jun 6, 2024 $ 0.0000434
+0.00%
$ 911,820 $ 14
Jun 5, 2024 $ 0.0000434
+0.79%
$ 911,820 $ 75
Jun 4, 2024 $ 0.0000431
+3.09%
$ 904,680 $ 127
Jun 3, 2024 $ 0.0000418
+1.51%
$ 877,590 $ 31
Jun 2, 2024 $ 0.0000412
+0.00%
$ 864,570 $ 13
Jun 1, 2024 $ 0.0000412
+0.00%
$ 864,570 $ 13
May 31, 2024 $ 0.0000412
+0.00%
$ 864,570 $ 13
May 30, 2024 $ 0.0000412
+0.37%
$ 864,570 $ 13
May 29, 2024 $ 0.000041
+0.00%
$ 861,420 $ 25
May 28, 2024 $ 0.000041
+0.00%
$ 861,420 $ 25
May 27, 2024 $ 0.000041
+0.12%
$ 861,420 $ 61
May 26, 2024 $ 0.0000416
+0.00%
$ -- $ 30
May 25, 2024 $ 0.0000416
+0.00%
$ 874,440 $ 30
May 23, 2024 $ 0.0000423
+0.00%
$ -- $ 11
May 22, 2024 $ 0.0000423
-2.45%
$ 887,880 $ 41
May 21, 2024 $ 0.0000433
-4.73%
$ 910,140 $ 272
May 20, 2024 $ 0.0000455
-7.16%
$ 955,290 $ 19,634
May 19, 2024 $ 0.000049
+0.33%
$ 1.03 million $ 35,172
May 18, 2024 $ 0.0000485
-4.58%
$ 1.02 million $ 37,338
May 17, 2024 $ 0.0000509
+1.01%
$ 1.07 million $ 38,932
May 16, 2024 $ 0.0000504
-0.26%
$ 1.06 million $ 38,294
May 15, 2024 $ 0.0000505
+0.84%
$ 1.06 million $ 33,994
May 14, 2024 $ 0.0000501
-4.61%
$ 1.05 million $ 26,723
May 13, 2024 $ 0.0000525
-9.36%
$ 1.1 million $ 34,143
May 12, 2024 $ 0.0000577
-1.57%
$ 1.21 million $ 45,170
May 11, 2024 $ 0.0000585
-1.58%
$ 1.23 million $ 44,356
May 10, 2024 $ 0.0000595
-0.08%
$ 1.25 million $ 19,347
May 9, 2024 $ 0.0000596
-2.06%
$ 1.25 million $ 20,102
May 8, 2024 $ 0.0000608
-0.99%
$ 1.28 million $ 58
May 7, 2024 $ 0.0000614
+0.10%
$ 1.29 million $ 61
May 6, 2024 $ 0.0000614
-1.65%
$ 1.29 million $ 2,608
May 5, 2024 $ 0.0000624
-0.02%
$ 1.31 million $ 31
May 4, 2024 $ 0.0000624
+0.45%
$ 1.31 million $ 500
May 3, 2024 $ 0.0000621
-0.96%
$ 1.3 million $ 4,864
May 2, 2024 $ 0.0000627
-0.70%
$ 1.32 million $ 16,887
May 1, 2024 $ 0.0000633
-2.69%
$ 1.33 million $ 19,859
Apr 30, 2024 $ 0.0000651
-3.90%
$ 1.37 million $ 173
Apr 29, 2024 $ 0.0000677
-2.99%
$ 1.42 million $ 7,488
Apr 28, 2024 $ 0.0000698
+2.27%
$ 1.47 million $ 15,786
Apr 27, 2024 $ 0.0000683
+0.98%
$ 1.43 million $ 13,322
Apr 26, 2024 $ 0.0000676
+7.30%
$ 1.42 million $ 16,425
Apr 25, 2024 $ 0.0000631
+4.44%
$ 1.32 million $ 18,209
Apr 24, 2024 $ 0.0000604
+4.16%
$ 1.27 million $ 14,031
Apr 23, 2024 $ 0.000058
+4.96%
$ 1.22 million $ 10,452
Apr 22, 2024 $ 0.0000553
+0.29%
$ 1.16 million $ 12,368
Apr 21, 2024 $ 0.0000551
+0.71%
$ 1.16 million $ 12,908
Apr 20, 2024 $ 0.0000547
+0.00%
$ 1.15 million $ 22,780
Apr 19, 2024 $ 0.0000547
+0.02%
$ 1.15 million $ 17,848
Apr 18, 2024 $ 0.0000547
+0.00%
$ 1.15 million $ 7,799