Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Child Support Historical Data

CS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2024 $0.0000434
+0.00%
$911,820 $24
Jun 6, 2024 $0.0000434
+0.00%
$911,820 $14
Jun 5, 2024 $0.0000434
+0.79%
$911,820 $75
Jun 4, 2024 $0.0000431
+3.09%
$904,680 $127
Jun 3, 2024 $0.0000418
+1.51%
$877,590 $31
Jun 2, 2024 $0.0000412
+0.00%
$864,570 $13
Jun 1, 2024 $0.0000412
+0.00%
$864,570 $13
May 31, 2024 $0.0000412
+0.00%
$864,570 $13
May 30, 2024 $0.0000412
+0.37%
$864,570 $13
May 29, 2024 $0.000041
+0.00%
$861,420 $25
May 28, 2024 $0.000041
+0.00%
$861,420 $25
May 27, 2024 $0.000041
+0.12%
$861,420 $61
May 26, 2024 $0.0000416
+0.00%
$-- $30
May 25, 2024 $0.0000416
+0.00%
$874,440 $30
May 23, 2024 $0.0000423
+0.00%
$-- $11
May 22, 2024 $0.0000423
-2.45%
$887,880 $41
May 21, 2024 $0.0000433
-4.73%
$910,140 $272
May 20, 2024 $0.0000455
-7.16%
$955,290 $19,634
May 19, 2024 $0.000049
+0.33%
$1.03 million $35,172
May 18, 2024 $0.0000485
-4.58%
$1.02 million $37,338
May 17, 2024 $0.0000509
+1.01%
$1.07 million $38,932
May 16, 2024 $0.0000504
-0.26%
$1.06 million $38,294
May 15, 2024 $0.0000505
+0.84%
$1.06 million $33,994
May 14, 2024 $0.0000501
-4.61%
$1.05 million $26,723
May 13, 2024 $0.0000525
-9.36%
$1.1 million $34,143
May 12, 2024 $0.0000577
-1.57%
$1.21 million $45,170
May 11, 2024 $0.0000585
-1.58%
$1.23 million $44,356
May 10, 2024 $0.0000595
-0.08%
$1.25 million $19,347
May 9, 2024 $0.0000596
-2.06%
$1.25 million $20,102
May 8, 2024 $0.0000608
-0.99%
$1.28 million $58
May 7, 2024 $0.0000614
+0.10%
$1.29 million $61
May 6, 2024 $0.0000614
-1.65%
$1.29 million $2,608
May 5, 2024 $0.0000624
-0.02%
$1.31 million $31
May 4, 2024 $0.0000624
+0.45%
$1.31 million $500
May 3, 2024 $0.0000621
-0.96%
$1.3 million $4,864
May 2, 2024 $0.0000627
-0.70%
$1.32 million $16,887
May 1, 2024 $0.0000633
-2.69%
$1.33 million $19,859
Apr 30, 2024 $0.0000651
-3.90%
$1.37 million $173
Apr 29, 2024 $0.0000677
-2.99%
$1.42 million $7,488
Apr 28, 2024 $0.0000698
+2.27%
$1.47 million $15,786
Apr 27, 2024 $0.0000683
+0.98%
$1.43 million $13,322
Apr 26, 2024 $0.0000676
+7.30%
$1.42 million $16,425
Apr 25, 2024 $0.0000631
+4.44%
$1.32 million $18,209
Apr 24, 2024 $0.0000604
+4.16%
$1.27 million $14,031
Apr 23, 2024 $0.000058
+4.96%
$1.22 million $10,452
Apr 22, 2024 $0.0000553
+0.29%
$1.16 million $12,368
Apr 21, 2024 $0.0000551
+0.71%
$1.16 million $12,908
Apr 20, 2024 $0.0000547
+0.00%
$1.15 million $22,780
Apr 19, 2024 $0.0000547
+0.02%
$1.15 million $17,848
Apr 18, 2024 $0.0000547
+0.00%
$1.15 million $7,799