Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Child Support Historical Data

CS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2024 $0.0000547
+0.70%
$1.15 million $9,122
Apr 16, 2024 $0.0000543
-0.20%
$1.14 million $4,881
Apr 15, 2024 $0.0000544
-3.01%
$1.14 million $40,339
Apr 14, 2024 $0.0000556
-0.05%
$1.17 million $38,605
Apr 13, 2024 $0.0000559
+1.58%
$1.17 million $41,438
Apr 12, 2024 $0.0000551
-0.70%
$1.16 million $39,290
Apr 11, 2024 $0.0000554
-5.14%
$1.16 million $42,756
Apr 10, 2024 $0.000059
-4.63%
$1.24 million $48,150
Apr 9, 2024 $0.0000618
-6.95%
$1.3 million $48,603
Apr 8, 2024 $0.0000664
-2.18%
$1.39 million $52,655
Apr 7, 2024 $0.0000674
-0.68%
$1.42 million $53,537
Apr 6, 2024 $0.0000674
-1.10%
$1.42 million $52,860
Apr 5, 2024 $0.000068
-19.25%
$1.43 million $56,867
Apr 4, 2024 $0.0000836
-2.69%
$1.75 million $68,224
Apr 3, 2024 $0.000086
-0.50%
$1.81 million $69,836
Apr 2, 2024 $0.0000857
-0.30%
$1.8 million $72,249
Apr 1, 2024 $0.0000863
-0.74%
$1.81 million $66,839
Mar 31, 2024 $0.0000871
+0.02%
$1.83 million $59,632
Mar 30, 2024 $0.000087
-0.85%
$1.83 million $60,935
Mar 29, 2024 $0.0000878
+0.24%
$1.84 million $63,372
Mar 28, 2024 $0.0000876
-1.06%
$1.84 million $65,358
Mar 27, 2024 $0.0000879
-15.30%
$1.85 million $67,152
Mar 26, 2024 $0.000104
+1.09%
$2.18 million $85,740
Mar 25, 2024 $0.000102
-26.54%
$2.13 million $93,705
Mar 24, 2024 $0.000138
-4.20%
$2.89 million $121,505
Mar 23, 2024 $0.000145
+10.41%
$3.04 million $115,466
Mar 22, 2024 $0.000131
+2.68%
$2.74 million $104,883
Mar 21, 2024 $0.000127
-0.01%
$2.66 million $100,692
Mar 20, 2024 $0.000127
+0.79%
$2.66 million $103,311
Mar 19, 2024 $0.000126
-5.18%
$2.64 million $107,304
Mar 18, 2024 $0.000132
-4.73%
$2.77 million $122,955
Mar 17, 2024 $0.000139
+8.73%
$2.91 million $117,613
Mar 16, 2024 $0.000127
+8.46%
$2.68 million $99,467
Mar 15, 2024 $0.000117
+8.63%
$2.47 million $98,929
Mar 14, 2024 $0.000109
+1.54%
$2.29 million $96,893
Mar 13, 2024 $0.000107
+1.91%
$2.25 million $96,062
Mar 12, 2024 $0.000105
+1.50%
$2.21 million $92,815
Mar 11, 2024 $0.000104
+2.74%
$2.18 million $89,948
Mar 10, 2024 $0.000101
+0.22%
$2.12 million $89,276
Mar 9, 2024 $0.0001
-0.12%
$2.1 million $83,911
Mar 8, 2024 $0.000101
+2.35%
$2.12 million $81,163
Mar 7, 2024 $0.0000984
+5.16%
$2.07 million $80,521
Mar 6, 2024 $0.0000936
+6.62%
$1.97 million $66,131
Mar 5, 2024 $0.0000884
-8.14%
$1.86 million $61,816
Mar 4, 2024 $0.0000963
+0.96%
$2.02 million $57,141
Mar 3, 2024 $0.0000956
+0.28%
$2.01 million $32,029
Mar 2, 2024 $0.0000953
-0.68%
$2 million $19,253
Mar 1, 2024 $0.000096
+0.42%
$2.02 million $58,493
Feb 29, 2024 $0.0000962
-0.48%
$2.02 million $56,170
Feb 28, 2024 $0.0000959
+2.71%
$2.01 million $56,927