Child Support Historical Data

CS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0000547
+0.70%
$ 1.15 million $ 9,122
Apr 16, 2024 $ 0.0000543
-0.20%
$ 1.14 million $ 4,881
Apr 15, 2024 $ 0.0000544
-3.01%
$ 1.14 million $ 40,339
Apr 14, 2024 $ 0.0000556
-0.05%
$ 1.17 million $ 38,605
Apr 13, 2024 $ 0.0000559
+1.58%
$ 1.17 million $ 41,438
Apr 12, 2024 $ 0.0000551
-0.70%
$ 1.16 million $ 39,290
Apr 11, 2024 $ 0.0000554
-5.14%
$ 1.16 million $ 42,756
Apr 10, 2024 $ 0.000059
-4.63%
$ 1.24 million $ 48,150
Apr 9, 2024 $ 0.0000618
-6.95%
$ 1.3 million $ 48,603
Apr 8, 2024 $ 0.0000664
-2.18%
$ 1.39 million $ 52,655
Apr 7, 2024 $ 0.0000674
-0.68%
$ 1.42 million $ 53,537
Apr 6, 2024 $ 0.0000674
-1.10%
$ 1.42 million $ 52,860
Apr 5, 2024 $ 0.000068
-19.25%
$ 1.43 million $ 56,867
Apr 4, 2024 $ 0.0000836
-2.69%
$ 1.75 million $ 68,224
Apr 3, 2024 $ 0.000086
-0.50%
$ 1.81 million $ 69,836
Apr 2, 2024 $ 0.0000857
-0.30%
$ 1.8 million $ 72,249
Apr 1, 2024 $ 0.0000863
-0.74%
$ 1.81 million $ 66,839
Mar 31, 2024 $ 0.0000871
+0.02%
$ 1.83 million $ 59,632
Mar 30, 2024 $ 0.000087
-0.85%
$ 1.83 million $ 60,935
Mar 29, 2024 $ 0.0000878
+0.24%
$ 1.84 million $ 63,372
Mar 28, 2024 $ 0.0000876
-1.06%
$ 1.84 million $ 65,358
Mar 27, 2024 $ 0.0000879
-15.30%
$ 1.85 million $ 67,152
Mar 26, 2024 $ 0.000104
+1.09%
$ 2.18 million $ 85,740
Mar 25, 2024 $ 0.000102
-26.54%
$ 2.13 million $ 93,705
Mar 24, 2024 $ 0.000138
-4.20%
$ 2.89 million $ 121,505
Mar 23, 2024 $ 0.000145
+10.41%
$ 3.04 million $ 115,466
Mar 22, 2024 $ 0.000131
+2.68%
$ 2.74 million $ 104,883
Mar 21, 2024 $ 0.000127
-0.01%
$ 2.66 million $ 100,692
Mar 20, 2024 $ 0.000127
+0.79%
$ 2.66 million $ 103,311
Mar 19, 2024 $ 0.000126
-5.18%
$ 2.64 million $ 107,304
Mar 18, 2024 $ 0.000132
-4.73%
$ 2.77 million $ 122,955
Mar 17, 2024 $ 0.000139
+8.73%
$ 2.91 million $ 117,613
Mar 16, 2024 $ 0.000127
+8.46%
$ 2.68 million $ 99,467
Mar 15, 2024 $ 0.000117
+8.63%
$ 2.47 million $ 98,929
Mar 14, 2024 $ 0.000109
+1.54%
$ 2.29 million $ 96,893
Mar 13, 2024 $ 0.000107
+1.91%
$ 2.25 million $ 96,062
Mar 12, 2024 $ 0.000105
+1.50%
$ 2.21 million $ 92,815
Mar 11, 2024 $ 0.000104
+2.74%
$ 2.18 million $ 89,948
Mar 10, 2024 $ 0.000101
+0.22%
$ 2.12 million $ 89,276
Mar 9, 2024 $ 0.0001
-0.12%
$ 2.1 million $ 83,911
Mar 8, 2024 $ 0.000101
+2.35%
$ 2.12 million $ 81,163
Mar 7, 2024 $ 0.0000984
+5.16%
$ 2.07 million $ 80,521
Mar 6, 2024 $ 0.0000936
+6.62%
$ 1.97 million $ 66,131
Mar 5, 2024 $ 0.0000884
-8.14%
$ 1.86 million $ 61,816
Mar 4, 2024 $ 0.0000963
+0.96%
$ 2.02 million $ 57,141
Mar 3, 2024 $ 0.0000956
+0.28%
$ 2.01 million $ 32,029
Mar 2, 2024 $ 0.0000953
-0.68%
$ 2 million $ 19,253
Mar 1, 2024 $ 0.000096
+0.42%
$ 2.02 million $ 58,493
Feb 29, 2024 $ 0.0000962
-0.48%
$ 2.02 million $ 56,170
Feb 28, 2024 $ 0.0000959
+2.71%
$ 2.01 million $ 56,927