Coinbit DEX Historical Data

DEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.000268
-18.50%
$ 504,006 $ 808
Jun 25, 2021 $ 0.00033
-30.57%
$ 618,745 $ 906
Jun 24, 2021 $ 0.000474
-84.38%
$ 890,645 $ 2,651
Jun 23, 2021 $ 0.00304
+215.31%
$ 5.7 million $ 1,914
Jun 22, 2021 $ 0.000963
-12.05%
$ 1.81 million $ 3,214
Jun 21, 2021 $ 0.00109
-7.70%
$ 2.05 million $ 3,043
Jun 20, 2021 $ 0.00118
-14.10%
$ 2.22 million $ 3,651
Jun 19, 2021 $ 0.00138
-28.81%
$ 2.59 million $ 4,254
Jun 18, 2021 $ 0.00194
-7.84%
$ 3.64 million $ 4,309
Jun 17, 2021 $ 0.0021
-4.20%
$ 3.95 million $ 4,575
Jun 16, 2021 $ 0.00219
-63.62%
$ 4.12 million $ 8,916
Jun 15, 2021 $ 0.00603
-12.42%
$ 11.32 million $ 15,383
Jun 14, 2021 $ 0.00688
+16.53%
$ 12.92 million $ 15,943
Jun 13, 2021 $ 0.0059
+19.45%
$ 11.08 million $ 12,863
Jun 12, 2021 $ 0.00494
+1.86%
$ 9.28 million $ 10,797
Jun 11, 2021 $ 0.00485
+3.17%
$ 9.11 million $ 11,117
Jun 10, 2021 $ 0.00471
+1.51%
$ 8.84 million $ 10,985
Jun 9, 2021 $ 0.00464
+18.12%
$ 8.71 million $ 10,829
Jun 8, 2021 $ 0.00393
+8.54%
$ 7.37 million $ 8,601
Jun 7, 2021 $ 0.00362
+5.87%
$ 6.79 million $ 8,272
Jun 6, 2021 $ 0.00342
+16.71%
$ 6.41 million $ 7,088
Jun 5, 2021 $ 0.00292
-3.27%
$ 5.49 million $ 6,186
Jun 4, 2021 $ 0.00303
-2.98%
$ 5.68 million $ 7,287
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 24, 2021 $ 0.0191
+4.03%
$ 35.84 million $ 11,728
Feb 23, 2021 $ 0.0183
-9.88%
$ 34.29 million $ 10,731
Feb 22, 2021 $ 0.0202
-6.34%
$ 38.02 million $ 11,445
Feb 21, 2021 $ 0.0216
+6.35%
$ 40.62 million $ 12,991
Feb 20, 2021 $ 0.0203
-25.40%
$ 38.12 million $ 16,980
Feb 19, 2021 $ 0.0272
-6.76%
$ 51.13 million $ 18,792
Feb 18, 2021 $ 0.0294
-8.63%
$ 55.29 million $ 20,868
Feb 17, 2021 $ 0.0323
+14.33%
$ 60.63 million $ 19,432
Feb 16, 2021 $ 0.028
+1.30%
$ 52.59 million $ 17,055
Feb 15, 2021 $ 0.0275
-3.73%
$ 51.61 million $ 18,003
Feb 14, 2021 $ 0.0284
+0.11%
$ 53.4 million $ 20,259
Feb 13, 2021 $ 0.0284
+0.05%
$ 53.33 million $ 21,286
Feb 12, 2021 $ 0.0282
+2.64%
$ 52.86 million $ 21,348
Feb 11, 2021 $ 0.0274
+41.37%
$ 51.5 million $ 21,634
Feb 10, 2021 $ 0.0194
-22.45%
$ 36.44 million $ 18,611
Feb 9, 2021 $ 0.025
-21.15%
$ 46.99 million $ 24,837
Feb 8, 2021 $ 0.0317
+17.67%
$ 59.54 million $ 27,588
Feb 7, 2021 $ 0.027
-1.51%
$ 50.6 million $ 20,282
Feb 6, 2021 $ 0.0274
+4.78%
$ 51.35 million $ 11,554
Feb 5, 2021 $ 0.0261
+2.87%
$ 48.99 million $ 24,854
Feb 4, 2021 $ 0.0254
+1.14%
$ 47.62 million $ 23,694
Feb 3, 2021 $ 0.0251
-8.57%
$ 47.08 million $ 25,903
Feb 2, 2021 $ 0.0274
+18.30%
$ 51.52 million $ 20,064
Feb 1, 2021 $ 0.0232
+15.19%
$ 43.56 million $ 20,834
Jan 30, 2021 $ 0.0222
+32.65%
$ 41.71 million $ 10,783
Jan 29, 2021 $ 0.0167
+15.91%
$ 31.43 million $ 14,586