Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbit DEX Historical Data

DEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2021 $0.000268
-18.50%
$504,006 $808
Jun 25, 2021 $0.00033
-30.57%
$618,745 $906
Jun 24, 2021 $0.000474
-84.38%
$890,645 $2,651
Jun 23, 2021 $0.00304
+215.31%
$5.7 million $1,914
Jun 22, 2021 $0.000963
-12.05%
$1.81 million $3,214
Jun 21, 2021 $0.00109
-7.70%
$2.05 million $3,043
Jun 20, 2021 $0.00118
-14.10%
$2.22 million $3,651
Jun 19, 2021 $0.00138
-28.81%
$2.59 million $4,254
Jun 18, 2021 $0.00194
-7.84%
$3.64 million $4,309
Jun 17, 2021 $0.0021
-4.20%
$3.95 million $4,575
Jun 16, 2021 $0.00219
-63.62%
$4.12 million $8,916
Jun 15, 2021 $0.00603
-12.42%
$11.32 million $15,383
Jun 14, 2021 $0.00688
+16.53%
$12.92 million $15,943
Jun 13, 2021 $0.0059
+19.45%
$11.08 million $12,863
Jun 12, 2021 $0.00494
+1.86%
$9.28 million $10,797
Jun 11, 2021 $0.00485
+3.17%
$9.11 million $11,117
Jun 10, 2021 $0.00471
+1.51%
$8.84 million $10,985
Jun 9, 2021 $0.00464
+18.12%
$8.71 million $10,829
Jun 8, 2021 $0.00393
+8.54%
$7.37 million $8,601
Jun 7, 2021 $0.00362
+5.87%
$6.79 million $8,272
Jun 6, 2021 $0.00342
+16.71%
$6.41 million $7,088
Jun 5, 2021 $0.00292
-3.27%
$5.49 million $6,186
Jun 4, 2021 $0.00303
-2.98%
$5.68 million $7,287
Mar 23, 2021 $0
--%
$-- $0
Feb 24, 2021 $0.0191
+4.03%
$35.84 million $11,728
Feb 23, 2021 $0.0183
-9.88%
$34.29 million $10,731
Feb 22, 2021 $0.0202
-6.34%
$38.02 million $11,445
Feb 21, 2021 $0.0216
+6.35%
$40.62 million $12,991
Feb 20, 2021 $0.0203
-25.40%
$38.12 million $16,980
Feb 19, 2021 $0.0272
-6.76%
$51.13 million $18,792
Feb 18, 2021 $0.0294
-8.63%
$55.29 million $20,868
Feb 17, 2021 $0.0323
+14.33%
$60.63 million $19,432
Feb 16, 2021 $0.028
+1.30%
$52.59 million $17,055
Feb 15, 2021 $0.0275
-3.73%
$51.61 million $18,003
Feb 14, 2021 $0.0284
+0.11%
$53.4 million $20,259
Feb 13, 2021 $0.0284
+0.05%
$53.33 million $21,286
Feb 12, 2021 $0.0282
+2.64%
$52.86 million $21,348
Feb 11, 2021 $0.0274
+41.37%
$51.5 million $21,634
Feb 10, 2021 $0.0194
-22.45%
$36.44 million $18,611
Feb 9, 2021 $0.025
-21.15%
$46.99 million $24,837
Feb 8, 2021 $0.0317
+17.67%
$59.54 million $27,588
Feb 7, 2021 $0.027
-1.51%
$50.6 million $20,282
Feb 6, 2021 $0.0274
+4.78%
$51.35 million $11,554
Feb 5, 2021 $0.0261
+2.87%
$48.99 million $24,854
Feb 4, 2021 $0.0254
+1.14%
$47.62 million $23,694
Feb 3, 2021 $0.0251
-8.57%
$47.08 million $25,903
Feb 2, 2021 $0.0274
+18.30%
$51.52 million $20,064
Feb 1, 2021 $0.0232
+15.19%
$43.56 million $20,834
Jan 30, 2021 $0.0222
+32.65%
$41.71 million $10,783
Jan 29, 2021 $0.0167
+15.91%
$31.43 million $14,586