Coinbit DEX Historical Data

DEX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0231
+18.54%
$ 43.4 million $ 678,063
Nov 1, 2019 $ 0.0195
-5.75%
$ 36.61 million $ 723,029
Oct 31, 2019 $ 0.0207
-15.61%
$ 38.84 million $ 846,864
Oct 30, 2019 $ 0.0245
+11.27%
$ 46.03 million $ 833,446
Oct 29, 2019 $ 0.022
-15.46%
$ 41.37 million $ 211
Oct 28, 2019 $ 0.0261
-1.88%
$ 48.93 million $ 1.26 million
Oct 27, 2019 $ 0.0266
+27.50%
$ 49.89 million $ 1.23 million
Oct 26, 2019 $ 0.0207
+1.86%
$ 38.94 million $ 711,136
Oct 25, 2019 $ 0.0203
+11.56%
$ 38.19 million $ 677,715
Oct 24, 2019 $ 0.0182
+1.28%
$ 34.24 million $ 707,300
Oct 23, 2019 $ 0.018
+0.98%
$ 33.8 million $ 656,404
Oct 22, 2019 $ 0.0178
+0.45%
$ 33.47 million $ 1.2 million
Oct 21, 2019 $ 0.0177
-22.53%
$ 33.32 million $ 1.21 million
Oct 20, 2019 $ 0.0229
+20.73%
$ 43.01 million $ 887,738
Oct 19, 2019 $ 0.019
-6.38%
$ 35.6 million $ 180
Oct 18, 2019 $ 0.0203
+11.18%
$ 38.02 million $ 87,292
Oct 17, 2019 $ 0.0182
+0.00%
$ 34.2 million $ 1 million
Oct 16, 2019 $ 0.0182
-2.42%
$ 34.21 million $ 1.41 million
Oct 15, 2019 $ 0.0187
-1.85%
$ 35.06 million $ 938,535
Oct 14, 2019 $ 0.019
+2.79%
$ 35.72 million $ 1.12 million
Oct 13, 2019 $ 0.0185
+0.58%
$ 34.75 million $ 838,329
Oct 12, 2019 $ 0.0184
-0.91%
$ 34.59 million $ 518,546
Oct 11, 2019 $ 0.0186
+8.71%
$ 34.94 million $ 1.17 million
Oct 10, 2019 $ 0.0171
-17.73%
$ 32.13 million $ 1.35 million
Oct 9, 2019 $ 0.0207
+0.07%
$ 38.94 million $ 897,792
Oct 8, 2019 $ 0.0207
+34.53%
$ 38.83 million $ 1.12 million
Oct 7, 2019 $ 0.0154
-42.52%
$ 28.86 million $ 4.37 million
Oct 6, 2019 $ 0.0268
+23.57%
$ 50.34 million $ 1.28 million
Oct 5, 2019 $ 0.0217
+2.92%
$ 40.74 million $ 1.47 million
Oct 4, 2019 $ 0.0212
-0.42%
$ 39.74 million $ 1.08 million
Oct 3, 2019 $ 0.0213
-10.36%
$ 39.9 million $ 1.21 million
Oct 2, 2019 $ 0.0237
-11.73%
$ 44.52 million $ 1.19 million
Oct 1, 2019 $ 0.0269
+35.50%
$ 50.43 million $ 1.27 million
Sep 30, 2019 $ 0.0198
-1.81%
$ 37.22 million $ 909,362
Sep 29, 2019 $ 0.0202
-15.06%
$ 37.92 million $ 1.02 million
Sep 28, 2019 $ 0.0238
+4.93%
$ 44.64 million $ 1 million
Sep 27, 2019 $ 0.0227
+1.34%
$ 42.53 million $ 934,794
Sep 26, 2019 $ 0.0224
-11.10%
$ 41.97 million $ 821,535
Sep 25, 2019 $ 0.0251
+53.12%
$ 47.17 million $ 1.08 million
Sep 24, 2019 $ 0.0162
-42.23%
$ 30.51 million $ 1.01 million
Sep 23, 2019 $ 0.0281
+33.18%
$ 52.81 million $ 1.06 million
Sep 22, 2019 $ 0.0211
-14.23%
$ 39.65 million $ 1.11 million
Sep 21, 2019 $ 0.0246
+9.40%
$ 46.23 million $ 975,434
Sep 20, 2019 $ 0.0225
-28.51%
$ 42.26 million $ 1.09 million
Sep 19, 2019 $ 0.0315
-18.43%
$ 59.12 million $ 1.13 million
Sep 18, 2019 $ 0.0386
-0.59%
$ 72.49 million $ 1.77 million
Sep 17, 2019 $ 0.0388
+4.01%
$ 72.92 million $ 2.01 million
Sep 16, 2019 $ 0.0374
+2.47%
$ 70.15 million $ 1.85 million
Sep 15, 2019 $ 0.0365
+3.37%
$ 68.46 million $ 1.45 million
Sep 14, 2019 $ 0.0353
-0.65%
$ 66.23 million $ 628,773