Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbit DEX Historical Data

DEX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2019 $0.0231
+18.54%
$43.4 million $678,063
Nov 1, 2019 $0.0195
-5.75%
$36.61 million $723,029
Oct 31, 2019 $0.0207
-15.61%
$38.84 million $846,864
Oct 30, 2019 $0.0245
+11.27%
$46.03 million $833,446
Oct 29, 2019 $0.022
-15.46%
$41.37 million $211
Oct 28, 2019 $0.0261
-1.88%
$48.93 million $1.26 million
Oct 27, 2019 $0.0266
+27.50%
$49.89 million $1.23 million
Oct 26, 2019 $0.0207
+1.86%
$38.94 million $711,136
Oct 25, 2019 $0.0203
+11.56%
$38.19 million $677,715
Oct 24, 2019 $0.0182
+1.28%
$34.24 million $707,300
Oct 23, 2019 $0.018
+0.98%
$33.8 million $656,404
Oct 22, 2019 $0.0178
+0.45%
$33.47 million $1.2 million
Oct 21, 2019 $0.0177
-22.53%
$33.32 million $1.21 million
Oct 20, 2019 $0.0229
+20.73%
$43.01 million $887,738
Oct 19, 2019 $0.019
-6.38%
$35.6 million $180
Oct 18, 2019 $0.0203
+11.18%
$38.02 million $87,292
Oct 17, 2019 $0.0182
+0.00%
$34.2 million $1 million
Oct 16, 2019 $0.0182
-2.42%
$34.21 million $1.41 million
Oct 15, 2019 $0.0187
-1.85%
$35.06 million $938,535
Oct 14, 2019 $0.019
+2.79%
$35.72 million $1.12 million
Oct 13, 2019 $0.0185
+0.58%
$34.75 million $838,329
Oct 12, 2019 $0.0184
-0.91%
$34.59 million $518,546
Oct 11, 2019 $0.0186
+8.71%
$34.94 million $1.17 million
Oct 10, 2019 $0.0171
-17.73%
$32.13 million $1.35 million
Oct 9, 2019 $0.0207
+0.07%
$38.94 million $897,792
Oct 8, 2019 $0.0207
+34.53%
$38.83 million $1.12 million
Oct 7, 2019 $0.0154
-42.52%
$28.86 million $4.37 million
Oct 6, 2019 $0.0268
+23.57%
$50.34 million $1.28 million
Oct 5, 2019 $0.0217
+2.92%
$40.74 million $1.47 million
Oct 4, 2019 $0.0212
-0.42%
$39.74 million $1.08 million
Oct 3, 2019 $0.0213
-10.36%
$39.9 million $1.21 million
Oct 2, 2019 $0.0237
-11.73%
$44.52 million $1.19 million
Oct 1, 2019 $0.0269
+35.50%
$50.43 million $1.27 million
Sep 30, 2019 $0.0198
-1.81%
$37.22 million $909,362
Sep 29, 2019 $0.0202
-15.06%
$37.92 million $1.02 million
Sep 28, 2019 $0.0238
+4.93%
$44.64 million $1 million
Sep 27, 2019 $0.0227
+1.34%
$42.53 million $934,794
Sep 26, 2019 $0.0224
-11.10%
$41.97 million $821,535
Sep 25, 2019 $0.0251
+53.12%
$47.17 million $1.08 million
Sep 24, 2019 $0.0162
-42.23%
$30.51 million $1.01 million
Sep 23, 2019 $0.0281
+33.18%
$52.81 million $1.06 million
Sep 22, 2019 $0.0211
-14.23%
$39.65 million $1.11 million
Sep 21, 2019 $0.0246
+9.40%
$46.23 million $975,434
Sep 20, 2019 $0.0225
-28.51%
$42.26 million $1.09 million
Sep 19, 2019 $0.0315
-18.43%
$59.12 million $1.13 million
Sep 18, 2019 $0.0386
-0.59%
$72.49 million $1.77 million
Sep 17, 2019 $0.0388
+4.01%
$72.92 million $2.01 million
Sep 16, 2019 $0.0374
+2.47%
$70.15 million $1.85 million
Sep 15, 2019 $0.0365
+3.37%
$68.46 million $1.45 million
Sep 14, 2019 $0.0353
-0.65%
$66.23 million $628,773