Coinbit DEX Historical Data

DEX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.0355
-1.41%
$ 66.66 million $ 1.4 million
Sep 12, 2019 $ 0.036
+21.08%
$ 67.62 million $ 1.52 million
Sep 11, 2019 $ 0.0297
-15.71%
$ 55.71 million $ 1.01 million
Sep 10, 2019 $ 0.0353
-2.44%
$ 66.2 million $ 1.72 million
Sep 9, 2019 $ 0.0361
+9.52%
$ 67.73 million $ 1.56 million
Sep 8, 2019 $ 0.0329
+13.57%
$ 61.84 million $ 1.61 million
Sep 7, 2019 $ 0.029
+77.04%
$ 54.45 million $ 1.64 million
Sep 6, 2019 $ 0.0164
-36.57%
$ 30.78 million $ 1.2 million
Sep 5, 2019 $ 0.0259
+11.75%
$ 48.53 million $ 1.21 million
Sep 4, 2019 $ 0.0231
-12.26%
$ 43.3 million $ 1.31 million
Sep 3, 2019 $ 0.0263
+5.51%
$ 49.37 million $ 1.34 million
Sep 2, 2019 $ 0.0249
+42.51%
$ 46.82 million $ 1.38 million
Sep 1, 2019 $ 0.0175
-19.84%
$ 32.94 million $ 1.19 million
Aug 31, 2019 $ 0.0219
-3.42%
$ 41.1 million $ 1.08 million
Aug 30, 2019 $ 0.0227
+5.30%
$ 42.55 million $ 308,810
Aug 29, 2019 $ 0.0215
+3.52%
$ 40.41 million $ 1.05 million
Aug 28, 2019 $ 0.0208
-10.19%
$ 39.04 million $ 1.12 million
Aug 27, 2019 $ 0.0232
+8.89%
$ 43.47 million $ 1.27 million
Aug 26, 2019 $ 0.0212
+0.53%
$ 39.79 million $ 1.06 million
Aug 25, 2019 $ 0.0211
+1.13%
$ 39.56 million $ 1.03 million
Aug 24, 2019 $ 0.0208
-1.09%
$ 39.12 million $ 1.16 million
Aug 23, 2019 $ 0.0211
+1.24%
$ 39.55 million $ 1.21 million
Aug 22, 2019 $ 0.0208
+0.22%
$ 39.06 million $ 1.11 million
Aug 21, 2019 $ 0.0208
-2.58%
$ 39.02 million $ 1.36 million
Aug 20, 2019 $ 0.0213
-4.31%
$ 40.06 million $ 1.25 million
Aug 19, 2019 $ 0.0222
+4.17%
$ 41.64 million $ 961,782
Aug 18, 2019 $ 0.0213
+0.62%
$ 39.99 million $ 987,253
Aug 17, 2019 $ 0.0211
+0.09%
$ 39.7 million $ 1.5 million
Aug 16, 2019 $ 0.021
-0.17%
$ 39.5 million $ 1.61 million
Aug 15, 2019 $ 0.021
+1.79%
$ 39.37 million $ 1.16 million
Aug 14, 2019 $ 0.0205
-8.67%
$ 38.56 million $ 1.32 million
Aug 13, 2019 $ 0.0225
+3.28%
$ 42.22 million $ 1.35 million
Aug 12, 2019 $ 0.0218
-0.52%
$ 40.93 million $ 1.36 million
Aug 11, 2019 $ 0.0219
-4.18%
$ 41.12 million $ 1.1 million
Aug 10, 2019 $ 0.0229
+4.43%
$ 42.92 million $ 1.23 million
Aug 9, 2019 $ 0.0219
-10.49%
$ 41.18 million $ 1.34 million
Aug 8, 2019 $ 0.0246
+12.48%
$ 46.11 million $ 1.55 million
Aug 7, 2019 $ 0.0218
+13.14%
$ 41 million $ 2.56 million
Aug 6, 2019 $ 0.0193
-9.89%
$ 36.24 million $ 971,825
Aug 5, 2019 $ 0.0214
-1.20%
$ 40.21 million $ 933,811
Aug 4, 2019 $ 0.0217
+7.87%
$ 40.7 million $ 862,867
Aug 3, 2019 $ 0.0201
+0.82%
$ 37.74 million $ 963,884
Aug 2, 2019 $ 0.0199
-8.96%
$ 37.43 million $ 948,774
Aug 1, 2019 $ 0.0219
-0.92%
$ 41.12 million $ 947,038
Jul 31, 2019 $ 0.0221
+11.51%
$ 41.5 million $ 886,900
Jul 30, 2019 $ 0.0198
+5.01%
$ 37.22 million $ 945,726
Jul 29, 2019 $ 0.0189
-8.08%
$ 35.44 million $ 777,323
Jul 28, 2019 $ 0.0205
-14.08%
$ 38.56 million $ 877,480
Jul 27, 2019 $ 0.0239
+4.57%
$ 44.88 million $ 1.03 million
Jul 26, 2019 $ 0.0229
+5.19%
$ 42.92 million $ 1.01 million