Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbit DEX Historical Data

DEX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2019 $0.0217
-1.00%
$40.8 million $1.01 million
Jul 24, 2019 $0.022
-19.07%
$41.21 million $950,231
Jul 23, 2019 $0.0271
-6.20%
$50.92 million $993,544
Jul 22, 2019 $0.0289
+14.81%
$54.29 million $992,688
Jul 21, 2019 $0.0252
-1.69%
$47.28 million $911,477
Jul 20, 2019 $0.0256
-26.58%
$48.1 million $936,046
Jul 19, 2019 $0.0349
-29.42%
$65.51 million $26,508
Jul 18, 2019 $0.0494
+39.47%
$92.82 million $3.12 million
Jul 17, 2019 $0.0354
-6.13%
$66.54 million $1.47 million
Jul 16, 2019 $0.0378
-11.10%
$70.89 million $2.51 million
Jul 15, 2019 $0.0425
+22.38%
$79.74 million $2.8 million
Jul 14, 2019 $0.0347
+9.23%
$65.16 million $1.94 million
Jul 13, 2019 $0.0318
-13.43%
$59.65 million $1.54 million
Jul 12, 2019 $0.0367
-5.97%
$68.9 million $2.41 million
Jul 11, 2019 $0.039
+0.61%
$73.28 million $2.69 million
Jul 10, 2019 $0.0388
+3.75%
$72.83 million $2.9 million
Jul 9, 2019 $0.0374
-8.72%
$70.2 million $1.94 million
Jul 8, 2019 $0.041
+26.89%
$76.9 million $3.5 million
Jul 7, 2019 $0.0323
-9.21%
$60.6 million $1.33 million
Jul 6, 2019 $0.0356
-3.07%
$66.75 million $2.12 million
Jul 5, 2019 $0.0367
+69.27%
$68.86 million $3.65 million
Jul 4, 2019 $0.0217
-6.56%
$40.68 million $801,772
Jul 3, 2019 $0.0232
+3.32%
$43.54 million $1.05 million
Jul 2, 2019 $0.0224
-1.32%
$42.15 million $1.01 million
Jul 1, 2019 $0.0227
+1.11%
$42.71 million $1.02 million
Jun 30, 2019 $0.0225
-6.69%
$42.24 million $892,738
Jun 29, 2019 $0.0241
-0.10%
$45.28 million $925,341
Jun 28, 2019 $0.0241
+8.45%
$45.32 million $1.09 million
Jun 27, 2019 $0.0223
-9.07%
$41.79 million $902,753
Jun 26, 2019 $0.0245
+15.63%
$45.96 million $1.02 million
Jun 25, 2019 $0.0212
+4.47%
$39.74 million $1.08 million
Jun 24, 2019 $0.0203
-18.54%
$38.04 million $811,056
Jun 23, 2019 $0.0249
+14.15%
$46.7 million $1.06 million
Jun 22, 2019 $0.0218
-14.00%
$40.91 million $848,085
Jun 21, 2019 $0.0253
-12.75%
$47.57 million $520,949
Jun 20, 2019 $0.029
+8.94%
$54.52 million $1.28 million
Jun 19, 2019 $0.0267
-0.90%
$50.05 million $1.24 million
Jun 18, 2019 $0.0269
-10.44%
$50.5 million $1 million
Jun 17, 2019 $0.03
-2.38%
$56.38 million $2.05 million
Jun 16, 2019 $0.0308
+8.14%
$57.76 million $908,895
Jun 15, 2019 $0.0285
-14.30%
$53.41 million $929,522
Jun 14, 2019 $0.0332
+23.01%
$62.33 million $1.78 million
Jun 13, 2019 $0.027
+14.36%
$50.67 million $894,534
Jun 12, 2019 $0.0236
-11.91%
$44.3 million $931,560
Jun 11, 2019 $0.0268
-15.93%
$50.29 million $909,158
Jun 10, 2019 $0.0319
+3.78%
$59.82 million $403,673
Jun 9, 2019 $0.0307
-5.97%
$57.64 million $68,274
Jun 8, 2019 $0.0327
-0.04%
$61.3 million $140,431
Jun 7, 2019 $0.0327
-0.27%
$61.32 million $197,622
Jun 6, 2019 $0.0328
+3.40%
$61.49 million $155,625