Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbit DEX Historical Data

DEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2021 $0.0145
-13.26%
$27.16 million $13,840
Jan 27, 2021 $0.0167
-28.86%
$31.27 million $14,375
Jan 26, 2021 $0.0233
-7.37%
$43.83 million $19,388
Jan 24, 2021 $0.0278
-12.77%
$52.27 million $26,268
Jan 23, 2021 $0.0319
+18.15%
$59.89 million $28,774
Jan 22, 2021 $0.0271
+16.84%
$50.86 million $60,634
Jan 21, 2021 $0.0232
-13.47%
$43.52 million $113,839
Jan 20, 2021 $0.0268
-1.18%
$50.36 million $131,241
Jan 19, 2021 $0.0272
-1.16%
$51.05 million $132,956
Jan 18, 2021 $0.0275
+4.00%
$51.68 million $132,333
Jan 17, 2021 $0.0265
-1.03%
$49.67 million $138,342
Jan 16, 2021 $0.0268
-1.56%
$50.24 million $140,946
Jan 15, 2021 $0.0272
-6.08%
$50.99 million $107,751
Jan 14, 2021 $0.029
+4.98%
$54.42 million $50,036
Jan 13, 2021 $0.0276
+27.29%
$51.85 million $47,916
Jan 12, 2021 $0.0217
-3.03%
$40.72 million $36,659
Jan 11, 2021 $0.0224
-7.34%
$42.08 million $38,635
Jan 10, 2021 $0.0242
-12.34%
$45.47 million $36,268
Jan 9, 2021 $0.0276
-0.07%
$51.89 million $46,299
Jan 8, 2021 $0.0277
-3.56%
$52.02 million $47,982
Jan 7, 2021 $0.0288
+6.95%
$54 million $49,522
Jan 6, 2021 $0.0269
+8.41%
$50.52 million $45,265
Jan 5, 2021 $0.0248
-12.44%
$46.61 million $39,661
Jan 4, 2021 $0.0282
-0.83%
$52.9 million $44,430
Jan 3, 2021 $0.0284
+6.42%
$53.33 million $44,956
Jan 2, 2021 $0.0266
+9.39%
$50.03 million $46,104
Jan 1, 2021 $0.0243
+1.24%
$45.7 million $42,608
Dec 31, 2020 $0.0241
+0.50%
$45.19 million $41,697
Dec 30, 2020 $0.0239
+2.41%
$44.89 million $41,521
Dec 29, 2020 $0.0224
+0.49%
$42.08 million $36,612
Dec 28, 2020 $0.0225
+7.13%
$42.22 million $33,785
Dec 27, 2020 $0.0205
-2.02%
$38.41 million $28,870
Dec 26, 2020 $0.0206
+6.14%
$38.71 million $33,324
Dec 25, 2020 $0.0195
+0.02%
$36.62 million $34,200
Dec 24, 2020 $0.0197
-0.98%
$36.96 million $34,439
Dec 23, 2020 $0.02
-5.53%
$37.61 million $25,200
Dec 22, 2020 $0.0211
+4.24%
$39.55 million $37,136
Dec 21, 2020 $0.0204
-4.22%
$38.3 million $35,781
Dec 20, 2020 $0.0211
+0.19%
$39.64 million $32,150
Dec 19, 2020 $0.0214
+3.12%
$40.24 million $34,416
Dec 18, 2020 $0.0206
+0.94%
$38.75 million $33,917
Dec 17, 2020 $0.0205
+7.87%
$38.58 million $35,857
Dec 16, 2020 $0.019
+9.98%
$35.71 million $33,509
Dec 15, 2020 $0.0173
+0.25%
$32.51 million $30,830
Dec 14, 2020 $0.0172
+1.10%
$32.21 million $30,430
Dec 13, 2020 $0.0171
-0.48%
$32.14 million $30,426
Dec 12, 2020 $0.0168
+2.76%
$31.46 million $29,656
Dec 11, 2020 $0.0161
-0.72%
$30.28 million $28,632
Dec 10, 2020 $0.0165
-2.22%
$30.9 million $26,874
Dec 9, 2020 $0.017
+1.04%
$31.83 million $28,986