Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbit DEX Historical Data

DEX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2020 $0.016
-13.01%
$29.97 million $28,012
Oct 18, 2020 $0.0184
+9.52%
$34.45 million $29,433
Oct 17, 2020 $0.0168
-6.14%
$31.46 million $28,446
Oct 16, 2020 $0.0179
-9.24%
$33.52 million $28,949
Oct 15, 2020 $0.0197
+153.00%
$36.93 million $26,952
Oct 14, 2020 $0.00777
-64.06%
$14.6 million $338
Oct 13, 2020 $0.0216
+169.12%
$40.61 million $1,625
Oct 12, 2020 $0.00804
+0.83%
$15.09 million $310
Oct 11, 2020 $0.00798
+3.86%
$14.98 million $231
Oct 10, 2020 $0.00768
+4.86%
$14.42 million $271
Oct 9, 2020 $0.00732
-10.62%
$13.75 million $285
Oct 8, 2020 $0.00819
-15.23%
$15.38 million $276
Oct 7, 2020 $0.00966
+3.58%
$18.14 million $289
Oct 6, 2020 $0.00933
+12.89%
$17.51 million $314
Oct 5, 2020 $0.00826
-17.77%
$15.51 million $388
Oct 4, 2020 $0.01
+23.71%
$18.87 million $202
Oct 3, 2020 $0.00812
+3.84%
$15.25 million $210
Oct 2, 2020 $0.00782
-0.49%
$14.69 million $230
Oct 1, 2020 $0.00786
-6.54%
$14.75 million $256
Sep 30, 2020 $0.00841
-0.62%
$15.78 million $195
Sep 29, 2020 $0.00846
-1.24%
$15.88 million $289
Sep 28, 2020 $0.00857
+3.25%
$16.09 million $274
Sep 27, 2020 $0.0083
+0.32%
$15.58 million $199
Sep 26, 2020 $0.00828
-6.94%
$15.54 million $287
Sep 25, 2020 $0.00889
+9.64%
$16.7 million $239
Sep 24, 2020 $0.00811
+0.94%
$15.23 million $279
Sep 23, 2020 $0.00804
-10.26%
$15.09 million $236
Sep 22, 2020 $0.00895
+9.89%
$16.81 million $256
Sep 21, 2020 $0.00815
-6.77%
$15.3 million $328
Sep 20, 2020 $0.00874
-1.71%
$16.41 million $292
Sep 19, 2020 $0.00889
-4.00%
$16.7 million $235
Sep 18, 2020 $0.00925
+4.24%
$17.37 million $366
Sep 17, 2020 $0.00887
+5.06%
$16.66 million $300
Sep 16, 2020 $0.00845
-13.59%
$15.87 million $268
Sep 15, 2020 $0.00978
+0.64%
$18.36 million $287
Sep 14, 2020 $0.00971
+11.05%
$18.24 million $195
Sep 13, 2020 $0.00875
+0.81%
$16.42 million $273
Sep 12, 2020 $0.00867
-10.25%
$16.29 million $161
Sep 11, 2020 $0.00966
-6.76%
$18.14 million $237
Sep 10, 2020 $0.0104
-0.81%
$19.44 million $232
Sep 9, 2020 $0.0104
-1.81%
$19.6 million $269
Sep 8, 2020 $0.0106
-5.98%
$19.96 million $270
Sep 7, 2020 $0.0113
+1.94%
$21.21 million $247
Sep 6, 2020 $0.0111
-1.82%
$20.81 million $209
Sep 5, 2020 $0.0113
-5.49%
$21.17 million $278
Sep 4, 2020 $0.0119
-4.11%
$22.41 million $428
Sep 3, 2020 $0.0125
-9.08%
$23.4 million $335
Sep 2, 2020 $0.0137
-18.59%
$25.75 million $1,205
Sep 1, 2020 $0.0168
+106.45%
$31.63 million $844
Aug 31, 2020 $0.00816
-1.83%
$15.33 million $279