Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbit DEX Historical Data

DEX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2020 $0.0169
-4.59%
$31.72 million $29,886
Dec 7, 2020 $0.0177
+0.41%
$33.18 million $31,208
Dec 6, 2020 $0.0176
-0.13%
$33.05 million $28,542
Dec 5, 2020 $0.0175
+2.18%
$32.85 million $29,847
Dec 4, 2020 $0.0171
-27.51%
$32.04 million $30,431
Dec 3, 2020 $0.0237
-7.72%
$44.49 million $37,493
Dec 2, 2020 $0.0261
+15.44%
$49.07 million $48,430
Dec 1, 2020 $0.0227
-19.45%
$42.53 million $38,493
Nov 30, 2020 $0.022
-4.08%
$41.22 million $37,763
Nov 29, 2020 $0.0229
+8.48%
$42.97 million $37,147
Nov 28, 2020 $0.0211
+9.57%
$39.6 million $35,832
Nov 27, 2020 $0.0192
-1.87%
$36.12 million $33,824
Nov 26, 2020 $0.0196
-7.81%
$36.79 million $33,731
Nov 25, 2020 $0.0213
-2.07%
$39.92 million $37,448
Nov 24, 2020 $0.0217
+9.36%
$40.76 million $38,098
Nov 23, 2020 $0.0198
-1.29%
$37.25 million $35,030
Nov 22, 2020 $0.0201
-6.54%
$37.75 million $34,701
Nov 21, 2020 $0.0215
+4.78%
$40.4 million $37,922
Nov 20, 2020 $0.0205
+6.23%
$38.55 million $36,231
Nov 19, 2020 $0.0193
+1.34%
$36.29 million $30,364
Nov 18, 2020 $0.0191
+4.69%
$35.82 million $27,711
Nov 17, 2020 $0.0182
+3.50%
$34.22 million $31,874
Nov 16, 2020 $0.0176
+0.03%
$33.07 million $31,035
Nov 15, 2020 $0.0176
-5.38%
$33.06 million $29,038
Nov 14, 2020 $0.0186
-1.12%
$34.94 million $31,642
Nov 13, 2020 $0.0188
+3.77%
$35.34 million $33,013
Nov 12, 2020 $0.0181
+4.69%
$34.05 million $31,947
Nov 11, 2020 $0.0173
+2.56%
$32.53 million $30,470
Nov 10, 2020 $0.0169
+2.42%
$31.71 million $29,596
Nov 9, 2020 $0.0165
-1.58%
$30.97 million $28,980
Nov 8, 2020 $0.0168
+3.95%
$31.48 million $29,970
Nov 7, 2020 $0.0161
-3.94%
$30.28 million $27,825
Nov 6, 2020 $0.0168
-1.76%
$31.5 million $29,122
Nov 5, 2020 $0.0171
+12.26%
$32.06 million $30,228
Nov 4, 2020 $0.0152
-0.78%
$28.56 million $26,600
Nov 3, 2020 $0.0153
+3.96%
$28.78 million $26,867
Nov 2, 2020 $0.0147
-0.38%
$27.69 million $26,093
Nov 1, 2020 $0.0148
-10.75%
$27.79 million $26,041
Oct 31, 2020 $0.0166
-2.96%
$31.13 million $29,539
Oct 30, 2020 $0.0171
+5.78%
$32.08 million $30,667
Oct 29, 2020 $0.0161
+5.91%
$30.32 million $28,015
Oct 28, 2020 $0.0152
-3.90%
$28.62 million $26,478
Oct 27, 2020 $0.0159
+5.70%
$29.81 million $26,201
Oct 26, 2020 $0.015
-0.50%
$28.2 million $26,517
Oct 25, 2020 $0.0151
-2.43%
$28.34 million $26,488
Oct 24, 2020 $0.0155
-0.33%
$29.04 million $27,336
Oct 23, 2020 $0.0155
-1.20%
$29.13 million $27,082
Oct 22, 2020 $0.0157
-4.48%
$29.49 million $27,337
Oct 21, 2020 $0.0164
+7.91%
$30.88 million $27,864
Oct 20, 2020 $0.0152
-4.52%
$28.62 million $26,739