Coinbit DEX Historical Data

DEX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.0169
-4.59%
$ 31.72 million $ 29,886
Dec 7, 2020 $ 0.0177
+0.41%
$ 33.18 million $ 31,208
Dec 6, 2020 $ 0.0176
-0.13%
$ 33.05 million $ 28,542
Dec 5, 2020 $ 0.0175
+2.18%
$ 32.85 million $ 29,847
Dec 4, 2020 $ 0.0171
-27.51%
$ 32.04 million $ 30,431
Dec 3, 2020 $ 0.0237
-7.72%
$ 44.49 million $ 37,493
Dec 2, 2020 $ 0.0261
+15.44%
$ 49.07 million $ 48,430
Dec 1, 2020 $ 0.0227
-19.45%
$ 42.53 million $ 38,493
Nov 30, 2020 $ 0.022
-4.08%
$ 41.22 million $ 37,763
Nov 29, 2020 $ 0.0229
+8.48%
$ 42.97 million $ 37,147
Nov 28, 2020 $ 0.0211
+9.57%
$ 39.6 million $ 35,832
Nov 27, 2020 $ 0.0192
-1.87%
$ 36.12 million $ 33,824
Nov 26, 2020 $ 0.0196
-7.81%
$ 36.79 million $ 33,731
Nov 25, 2020 $ 0.0213
-2.07%
$ 39.92 million $ 37,448
Nov 24, 2020 $ 0.0217
+9.36%
$ 40.76 million $ 38,098
Nov 23, 2020 $ 0.0198
-1.29%
$ 37.25 million $ 35,030
Nov 22, 2020 $ 0.0201
-6.54%
$ 37.75 million $ 34,701
Nov 21, 2020 $ 0.0215
+4.78%
$ 40.4 million $ 37,922
Nov 20, 2020 $ 0.0205
+6.23%
$ 38.55 million $ 36,231
Nov 19, 2020 $ 0.0193
+1.34%
$ 36.29 million $ 30,364
Nov 18, 2020 $ 0.0191
+4.69%
$ 35.82 million $ 27,711
Nov 17, 2020 $ 0.0182
+3.50%
$ 34.22 million $ 31,874
Nov 16, 2020 $ 0.0176
+0.03%
$ 33.07 million $ 31,035
Nov 15, 2020 $ 0.0176
-5.38%
$ 33.06 million $ 29,038
Nov 14, 2020 $ 0.0186
-1.12%
$ 34.94 million $ 31,642
Nov 13, 2020 $ 0.0188
+3.77%
$ 35.34 million $ 33,013
Nov 12, 2020 $ 0.0181
+4.69%
$ 34.05 million $ 31,947
Nov 11, 2020 $ 0.0173
+2.56%
$ 32.53 million $ 30,470
Nov 10, 2020 $ 0.0169
+2.42%
$ 31.71 million $ 29,596
Nov 9, 2020 $ 0.0165
-1.58%
$ 30.97 million $ 28,980
Nov 8, 2020 $ 0.0168
+3.95%
$ 31.48 million $ 29,970
Nov 7, 2020 $ 0.0161
-3.94%
$ 30.28 million $ 27,825
Nov 6, 2020 $ 0.0168
-1.76%
$ 31.5 million $ 29,122
Nov 5, 2020 $ 0.0171
+12.26%
$ 32.06 million $ 30,228
Nov 4, 2020 $ 0.0152
-0.78%
$ 28.56 million $ 26,600
Nov 3, 2020 $ 0.0153
+3.96%
$ 28.78 million $ 26,867
Nov 2, 2020 $ 0.0147
-0.38%
$ 27.69 million $ 26,093
Nov 1, 2020 $ 0.0148
-10.75%
$ 27.79 million $ 26,041
Oct 31, 2020 $ 0.0166
-2.96%
$ 31.13 million $ 29,539
Oct 30, 2020 $ 0.0171
+5.78%
$ 32.08 million $ 30,667
Oct 29, 2020 $ 0.0161
+5.91%
$ 30.32 million $ 28,015
Oct 28, 2020 $ 0.0152
-3.90%
$ 28.62 million $ 26,478
Oct 27, 2020 $ 0.0159
+5.70%
$ 29.81 million $ 26,201
Oct 26, 2020 $ 0.015
-0.50%
$ 28.2 million $ 26,517
Oct 25, 2020 $ 0.0151
-2.43%
$ 28.34 million $ 26,488
Oct 24, 2020 $ 0.0155
-0.33%
$ 29.04 million $ 27,336
Oct 23, 2020 $ 0.0155
-1.20%
$ 29.13 million $ 27,082
Oct 22, 2020 $ 0.0157
-4.48%
$ 29.49 million $ 27,337
Oct 21, 2020 $ 0.0164
+7.91%
$ 30.88 million $ 27,864
Oct 20, 2020 $ 0.0152
-4.52%
$ 28.62 million $ 26,739