Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbit DEX Historical Data

DEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2020 $0.00777
-0.84%
$14.59 million $236
Jul 8, 2020 $0.00784
+0.55%
$14.72 million $204
Jul 7, 2020 $0.00779
-1.20%
$14.63 million $247
Jul 6, 2020 $0.00789
+3.02%
$14.81 million $234
Jul 5, 2020 $0.00766
+1.82%
$14.37 million $121
Jul 4, 2020 $0.00752
+0.69%
$14.11 million $274
Jul 3, 2020 $0.00746
-0.08%
$14.01 million $234
Jul 2, 2020 $0.00747
-1.34%
$14.02 million $219
Jul 1, 2020 $0.00757
+0.89%
$14.21 million $111
Jun 30, 2020 $0.00751
-1.18%
$14.09 million $93
Jun 29, 2020 $0.0076
+1.19%
$14.26 million $112
Jun 28, 2020 $0.0075
+1.30%
$14.09 million $99
Jun 27, 2020 $0.00741
-1.68%
$13.9 million $108
Jun 26, 2020 $0.00753
-0.94%
$14.14 million $101
Jun 25, 2020 $0.00761
-0.19%
$14.28 million $94
Jun 24, 2020 $0.00762
-3.27%
$14.31 million $128
Jun 23, 2020 $0.00788
-0.90%
$14.79 million $173
Jun 22, 2020 $0.00795
+4.09%
$14.92 million $300
Jun 21, 2020 $0.00764
-19.10%
$14.33 million $165
Jun 20, 2020 $0.00944
-7.96%
$17.72 million $294
Jun 19, 2020 $0.0102
+10.22%
$19.24 million $235
Jun 18, 2020 $0.0093
+17.39%
$17.45 million $164
Jun 17, 2020 $0.00792
+0.11%
$14.87 million $134
Jun 16, 2020 $0.00791
-3.59%
$14.85 million $186
Jun 15, 2020 $0.00821
-6.77%
$15.41 million $250
Jun 14, 2020 $0.0088
+8.28%
$16.53 million $247
Jun 13, 2020 $0.00813
-6.99%
$15.26 million $270
Jun 12, 2020 $0.00874
-10.76%
$16.41 million $227
Jun 11, 2020 $0.0098
-6.04%
$18.39 million $247
Jun 10, 2020 $0.0104
-1.73%
$19.57 million $242
Jun 9, 2020 $0.0106
+6.59%
$19.92 million $218
Jun 8, 2020 $0.00995
+4.55%
$18.69 million $264
Jun 7, 2020 $0.00952
-24.65%
$17.87 million $250
Jun 6, 2020 $0.0126
+12.00%
$23.72 million $274
Jun 5, 2020 $0.0113
-0.46%
$21.18 million $240
Jun 4, 2020 $0.0113
-13.48%
$21.28 million $289
Jun 3, 2020 $0.0131
-0.57%
$24.6 million $271
Jun 2, 2020 $0.0132
+1.82%
$24.74 million $267
Jun 1, 2020 $0.0129
+17.63%
$24.3 million $204
May 31, 2020 $0.011
-8.40%
$20.65 million $241
May 30, 2020 $0.012
-1.36%
$22.54 million $230
May 29, 2020 $0.0122
+21.21%
$22.86 million $305
May 28, 2020 $0.01
+2.12%
$18.85 million $205
May 27, 2020 $0.00983
+0.79%
$18.45 million $221
May 26, 2020 $0.00975
+3.66%
$18.31 million $191
May 25, 2020 $0.00941
+9.23%
$17.66 million $164
May 24, 2020 $0.00862
-9.20%
$16.18 million $168
May 23, 2020 $0.00949
+1.50%
$17.82 million $251
May 22, 2020 $0.00935
+3.07%
$17.56 million $224
May 21, 2020 $0.00908
-4.75%
$17.04 million $210