Coinbit DEX Historical Data

DEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.00777
-0.84%
$ 14.59 million $ 236
Jul 8, 2020 $ 0.00784
+0.55%
$ 14.72 million $ 204
Jul 7, 2020 $ 0.00779
-1.20%
$ 14.63 million $ 247
Jul 6, 2020 $ 0.00789
+3.02%
$ 14.81 million $ 234
Jul 5, 2020 $ 0.00766
+1.82%
$ 14.37 million $ 121
Jul 4, 2020 $ 0.00752
+0.69%
$ 14.11 million $ 274
Jul 3, 2020 $ 0.00746
-0.08%
$ 14.01 million $ 234
Jul 2, 2020 $ 0.00747
-1.34%
$ 14.02 million $ 219
Jul 1, 2020 $ 0.00757
+0.89%
$ 14.21 million $ 111
Jun 30, 2020 $ 0.00751
-1.18%
$ 14.09 million $ 93
Jun 29, 2020 $ 0.0076
+1.19%
$ 14.26 million $ 112
Jun 28, 2020 $ 0.0075
+1.30%
$ 14.09 million $ 99
Jun 27, 2020 $ 0.00741
-1.68%
$ 13.9 million $ 108
Jun 26, 2020 $ 0.00753
-0.94%
$ 14.14 million $ 101
Jun 25, 2020 $ 0.00761
-0.19%
$ 14.28 million $ 94
Jun 24, 2020 $ 0.00762
-3.27%
$ 14.31 million $ 128
Jun 23, 2020 $ 0.00788
-0.90%
$ 14.79 million $ 173
Jun 22, 2020 $ 0.00795
+4.09%
$ 14.92 million $ 300
Jun 21, 2020 $ 0.00764
-19.10%
$ 14.33 million $ 165
Jun 20, 2020 $ 0.00944
-7.96%
$ 17.72 million $ 294
Jun 19, 2020 $ 0.0102
+10.22%
$ 19.24 million $ 235
Jun 18, 2020 $ 0.0093
+17.39%
$ 17.45 million $ 164
Jun 17, 2020 $ 0.00792
+0.11%
$ 14.87 million $ 134
Jun 16, 2020 $ 0.00791
-3.59%
$ 14.85 million $ 186
Jun 15, 2020 $ 0.00821
-6.77%
$ 15.41 million $ 250
Jun 14, 2020 $ 0.0088
+8.28%
$ 16.53 million $ 247
Jun 13, 2020 $ 0.00813
-6.99%
$ 15.26 million $ 270
Jun 12, 2020 $ 0.00874
-10.76%
$ 16.41 million $ 227
Jun 11, 2020 $ 0.0098
-6.04%
$ 18.39 million $ 247
Jun 10, 2020 $ 0.0104
-1.73%
$ 19.57 million $ 242
Jun 9, 2020 $ 0.0106
+6.59%
$ 19.92 million $ 218
Jun 8, 2020 $ 0.00995
+4.55%
$ 18.69 million $ 264
Jun 7, 2020 $ 0.00952
-24.65%
$ 17.87 million $ 250
Jun 6, 2020 $ 0.0126
+12.00%
$ 23.72 million $ 274
Jun 5, 2020 $ 0.0113
-0.46%
$ 21.18 million $ 240
Jun 4, 2020 $ 0.0113
-13.48%
$ 21.28 million $ 289
Jun 3, 2020 $ 0.0131
-0.57%
$ 24.6 million $ 271
Jun 2, 2020 $ 0.0132
+1.82%
$ 24.74 million $ 267
Jun 1, 2020 $ 0.0129
+17.63%
$ 24.3 million $ 204
May 31, 2020 $ 0.011
-8.40%
$ 20.65 million $ 241
May 30, 2020 $ 0.012
-1.36%
$ 22.54 million $ 230
May 29, 2020 $ 0.0122
+21.21%
$ 22.86 million $ 305
May 28, 2020 $ 0.01
+2.12%
$ 18.85 million $ 205
May 27, 2020 $ 0.00983
+0.79%
$ 18.45 million $ 221
May 26, 2020 $ 0.00975
+3.66%
$ 18.31 million $ 191
May 25, 2020 $ 0.00941
+9.23%
$ 17.66 million $ 164
May 24, 2020 $ 0.00862
-9.20%
$ 16.18 million $ 168
May 23, 2020 $ 0.00949
+1.50%
$ 17.82 million $ 251
May 22, 2020 $ 0.00935
+3.07%
$ 17.56 million $ 224
May 21, 2020 $ 0.00908
-4.75%
$ 17.04 million $ 210