Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbit DEX Historical Data

DEX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2020 $0.00953
-2.47%
$17.89 million $207
May 19, 2020 $0.00977
-0.58%
$18.35 million $267
May 18, 2020 $0.00983
-0.39%
$18.46 million $207
May 17, 2020 $0.00987
+2.18%
$18.53 million $287
May 16, 2020 $0.00966
-4.16%
$18.13 million $217
May 15, 2020 $0.0101
+0.19%
$18.91 million $288
May 14, 2020 $0.0101
+7.52%
$18.87 million $224
May 13, 2020 $0.00935
-1.29%
$17.55 million $141
May 12, 2020 $0.00947
-5.63%
$17.77 million $172
May 11, 2020 $0.01
+26.84%
$18.84 million $265
May 10, 2020 $0.00791
-15.69%
$14.85 million $298
May 9, 2020 $0.00939
-4.55%
$17.62 million $249
May 8, 2020 $0.00983
-0.11%
$18.46 million $285
May 7, 2020 $0.00985
+8.29%
$18.49 million $238
May 6, 2020 $0.0091
+1.35%
$17.08 million $223
May 5, 2020 $0.00897
+0.90%
$16.83 million $260
May 4, 2020 $0.00889
+2.07%
$16.69 million $262
May 3, 2020 $0.00871
+3.44%
$16.35 million $172
May 2, 2020 $0.00842
+1.41%
$15.81 million $235
May 1, 2020 $0.0083
+3.53%
$15.59 million $251
Apr 30, 2020 $0.00801
-18.34%
$15.05 million $203
Apr 29, 2020 $0.00981
+8.03%
$18.43 million $172
Apr 28, 2020 $0.00908
+2.43%
$17.06 million $213
Apr 27, 2020 $0.00887
-2.11%
$16.65 million $231
Apr 26, 2020 $0.00906
-2.15%
$17 million $150
Apr 25, 2020 $0.00926
+4.42%
$17.38 million $199
Apr 24, 2020 $0.00886
-11.59%
$16.64 million $143
Apr 23, 2020 $0.01
+15.19%
$18.82 million $211
Apr 22, 2020 $0.0087
-3.13%
$16.33 million $146
Apr 21, 2020 $0.00898
+0.05%
$16.86 million $169
Apr 20, 2020 $0.00898
-1.74%
$16.86 million $113
Apr 19, 2020 $0.00914
-15.86%
$17.16 million $173
Apr 18, 2020 $0.0109
+16.95%
$20.39 million $292
Apr 17, 2020 $0.00929
-0.88%
$17.43 million $206
Apr 16, 2020 $0.00937
+34.46%
$17.58 million $151
Apr 15, 2020 $0.00697
+2.78%
$13.08 million $204
Apr 14, 2020 $0.00678
-13.09%
$12.73 million $161
Apr 13, 2020 $0.0078
+39.98%
$14.64 million $339
Apr 12, 2020 $0.00558
-11.39%
$10.47 million $134
Apr 11, 2020 $0.0063
+3.42%
$11.82 million $935
Apr 10, 2020 $0.00609
-12.71%
$11.42 million $399
Apr 9, 2020 $0.00697
-1.99%
$13.09 million $204
Apr 8, 2020 $0.00711
+8.10%
$13.36 million $181
Apr 7, 2020 $0.00658
-32.76%
$12.35 million $210
Apr 6, 2020 $0.00977
+16.96%
$18.35 million $211
Apr 5, 2020 $0.00836
+41.53%
$15.7 million $156
Apr 4, 2020 $0.00591
+6.77%
$11.09 million $137
Apr 3, 2020 $0.00553
+5.42%
$10.39 million $159
Apr 2, 2020 $0.00525
-3.65%
$9.86 million $168
Apr 1, 2020 $0.00545
+8.65%
$10.24 million $180