Coinbit DEX Historical Data

DEX Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.00953
-2.47%
$ 17.89 million $ 207
May 19, 2020 $ 0.00977
-0.58%
$ 18.35 million $ 267
May 18, 2020 $ 0.00983
-0.39%
$ 18.46 million $ 207
May 17, 2020 $ 0.00987
+2.18%
$ 18.53 million $ 287
May 16, 2020 $ 0.00966
-4.16%
$ 18.13 million $ 217
May 15, 2020 $ 0.0101
+0.19%
$ 18.91 million $ 288
May 14, 2020 $ 0.0101
+7.52%
$ 18.87 million $ 224
May 13, 2020 $ 0.00935
-1.29%
$ 17.55 million $ 141
May 12, 2020 $ 0.00947
-5.63%
$ 17.77 million $ 172
May 11, 2020 $ 0.01
+26.84%
$ 18.84 million $ 265
May 10, 2020 $ 0.00791
-15.69%
$ 14.85 million $ 298
May 9, 2020 $ 0.00939
-4.55%
$ 17.62 million $ 249
May 8, 2020 $ 0.00983
-0.11%
$ 18.46 million $ 285
May 7, 2020 $ 0.00985
+8.29%
$ 18.49 million $ 238
May 6, 2020 $ 0.0091
+1.35%
$ 17.08 million $ 223
May 5, 2020 $ 0.00897
+0.90%
$ 16.83 million $ 260
May 4, 2020 $ 0.00889
+2.07%
$ 16.69 million $ 262
May 3, 2020 $ 0.00871
+3.44%
$ 16.35 million $ 172
May 2, 2020 $ 0.00842
+1.41%
$ 15.81 million $ 235
May 1, 2020 $ 0.0083
+3.53%
$ 15.59 million $ 251
Apr 30, 2020 $ 0.00801
-18.34%
$ 15.05 million $ 203
Apr 29, 2020 $ 0.00981
+8.03%
$ 18.43 million $ 172
Apr 28, 2020 $ 0.00908
+2.43%
$ 17.06 million $ 213
Apr 27, 2020 $ 0.00887
-2.11%
$ 16.65 million $ 231
Apr 26, 2020 $ 0.00906
-2.15%
$ 17 million $ 150
Apr 25, 2020 $ 0.00926
+4.42%
$ 17.38 million $ 199
Apr 24, 2020 $ 0.00886
-11.59%
$ 16.64 million $ 143
Apr 23, 2020 $ 0.01
+15.19%
$ 18.82 million $ 211
Apr 22, 2020 $ 0.0087
-3.13%
$ 16.33 million $ 146
Apr 21, 2020 $ 0.00898
+0.05%
$ 16.86 million $ 169
Apr 20, 2020 $ 0.00898
-1.74%
$ 16.86 million $ 113
Apr 19, 2020 $ 0.00914
-15.86%
$ 17.16 million $ 173
Apr 18, 2020 $ 0.0109
+16.95%
$ 20.39 million $ 292
Apr 17, 2020 $ 0.00929
-0.88%
$ 17.43 million $ 206
Apr 16, 2020 $ 0.00937
+34.46%
$ 17.58 million $ 151
Apr 15, 2020 $ 0.00697
+2.78%
$ 13.08 million $ 204
Apr 14, 2020 $ 0.00678
-13.09%
$ 12.73 million $ 161
Apr 13, 2020 $ 0.0078
+39.98%
$ 14.64 million $ 339
Apr 12, 2020 $ 0.00558
-11.39%
$ 10.47 million $ 134
Apr 11, 2020 $ 0.0063
+3.42%
$ 11.82 million $ 935
Apr 10, 2020 $ 0.00609
-12.71%
$ 11.42 million $ 399
Apr 9, 2020 $ 0.00697
-1.99%
$ 13.09 million $ 204
Apr 8, 2020 $ 0.00711
+8.10%
$ 13.36 million $ 181
Apr 7, 2020 $ 0.00658
-32.76%
$ 12.35 million $ 210
Apr 6, 2020 $ 0.00977
+16.96%
$ 18.35 million $ 211
Apr 5, 2020 $ 0.00836
+41.53%
$ 15.7 million $ 156
Apr 4, 2020 $ 0.00591
+6.77%
$ 11.09 million $ 137
Apr 3, 2020 $ 0.00553
+5.42%
$ 10.39 million $ 159
Apr 2, 2020 $ 0.00525
-3.65%
$ 9.86 million $ 168
Apr 1, 2020 $ 0.00545
+8.65%
$ 10.24 million $ 180