WRAPPED SECURUS Historical Data

WXSCR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000769
+0.00%
$ -- $ 0.1
Yesterday $ 0.000769
-2.29%
$ -- $ 0.1
May 26, 2026 $ 0.000793
+0.00%
$ -- $ 0
May 25, 2026 $ 0.000775
-6.31%
$ -- $ 0
May 24, 2026 $ 0.000759
-7.90%
$ -- $ 2
May 23, 2026 $ 0.000841
+4.13%
$ -- $ 0
May 22, 2026 $ 0.000825
+5.42%
$ -- $ 1
May 21, 2026 $ 0.000742
+0.00%
$ -- $ 0
May 20, 2026 $ 0.000753
+3.09%
$ -- $ 0
May 19, 2026 $ 0.000732
-4.77%
$ -- $ 1
May 18, 2026 $ 0.000767
-3.41%
$ -- $ 0
May 17, 2026 $ 0.000777
-3.08%
$ -- $ 0
May 15, 2026 $ 0.000824
-4.59%
$ -- $ 0
May 14, 2026 $ 0.000854
+2.35%
$ -- $ 1
May 13, 2026 $ 0.00083
-13.95%
$ -- $ 1
May 12, 2026 $ 0.000855
+8.23%
$ -- $ 0
Apr 30, 2026 $ 0.000909
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.000814
-10.07%
$ -- $ 2
Apr 28, 2026 $ 0.000934
+8.88%
$ -- $ 1
Apr 26, 2026 $ 0.000893
+10.88%
$ -- $ 1
Apr 24, 2026 $ 0.000785
-4.51%
$ -- $ 3
Oct 6, 2025 $ 0.00291
+0.00%
$ -- $ 0
Download