WRAPPED SECURUS Historical Data

WXSCR
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.000564
+0.00%
$-- $0.1
Aug 17, 2026 $0
--%
$-- $0
Aug 13, 2026 $0.000483
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₅693
+0.00%
$-- $0
Jul 23, 2026 $0.0₉708
+0.00%
$-- $0.0₇1
Jul 20, 2026 $0
--%
$-- $0.0₁₆1
Jul 17, 2026 $0.0₁₀851
+0.00%
$-- $0.0₈1
Jul 16, 2026 $0.000472
+0.00%
$-- $0
Jul 14, 2026 $0.000466
+0.89%
$-- $0
Jul 13, 2026 $0.00047
+1.82%
$-- $0
Jul 12, 2026 $0.000485
-2.04%
$-- $0
Jul 7, 2026 $0.000467
-2.85%
$-- $0
Jul 4, 2026 $0.000462
-3.01%
$-- $0
Jul 1, 2026 $0.000454
-14.54%
$-- $1
Jun 30, 2026 $0.000407
+0.00%
$-- $0.01
Jun 29, 2026 $0.000505
+0.00%
$-- $0
Jun 27, 2026 $0.00053
+2.59%
$-- $0
Jun 25, 2026 $0.0007
+41.38%
$-- $0.1
Jun 24, 2026 $0.000536
+0.00%
$-- $0.1
Jun 20, 2026 $0.000546
+0.00%
$-- $0.1
Jun 19, 2026 $0.000534
-1.87%
$-- $2
Jun 17, 2026 $0.000565
-3.05%
$-- $0.1
Jun 16, 2026 $0.000572
+0.00%
$-- $0.01
Jun 11, 2026 $0.000557
+1.80%
$-- $0.1
Jun 9, 2026 $0.000543
+0.00%
$-- $0
Jun 6, 2026 $0.000528
-2.79%
$-- $0
Jun 5, 2026 $0.000558
-1.33%
$-- $1
Jun 4, 2026 $0.000579
-1.51%
$-- $1
Jun 3, 2026 $0.00063
-5.89%
$-- $1
Jun 2, 2026 $0.000753
-4.32%
$-- $0
May 31, 2026 $0.000812
-2.79%
$-- $0
May 30, 2026 $0.000838
+6.24%
$-- $0
May 27, 2026 $0.000769
-2.29%
$-- $0.1
May 26, 2026 $0.000793
+0.00%
$-- $0
May 25, 2026 $0.000775
-6.31%
$-- $0
May 24, 2026 $0.000759
-7.90%
$-- $2
May 23, 2026 $0.000841
+4.13%
$-- $0
May 22, 2026 $0.000825
+5.42%
$-- $1
May 21, 2026 $0.000742
+0.00%
$-- $0
May 20, 2026 $0.000753
+3.09%
$-- $0
May 19, 2026 $0.000732
-4.77%
$-- $1
May 18, 2026 $0.000767
-3.41%
$-- $0
May 17, 2026 $0.000777
-3.08%
$-- $0
May 15, 2026 $0.000824
-4.59%
$-- $0
May 14, 2026 $0.000854
+2.35%
$-- $1
May 13, 2026 $0.00083
-13.95%
$-- $1
May 12, 2026 $0.000855
+8.23%
$-- $0
Apr 30, 2026 $0.000909
+0.00%
$-- $1
Apr 29, 2026 $0.000814
-10.07%
$-- $2
Apr 28, 2026 $0.000934
+8.88%
$-- $1
Download