WRAPPED SECURUS Historical Data

WXSCR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000564
--%
$-- $0.1
Aug 10 $0.000483
+0.00%
$-- $0
Jul 27 $0.0₁₅693
+0.00%
$-- $0
Jul 20 $0.0₉708
--%
$-- $0
Jul 13 $0.0₁₀851
-100.00%
$-- $0
Jul 6 $0.000467
-2.85%
$-- $0
Jun 29 $0.000462
-8.63%
$-- $1
Jun 22 $0.00053
-1.11%
$-- $0.1
Jun 15 $0.000546
-4.53%
$-- $0
Jun 8 $0.000557
+2.59%
$-- $0
Jun 1 $0.000528
-32.96%
$-- $2
May 25 $0.000838
+1.35%
$-- $0
May 18 $0.000841
+5.99%
$-- $2
May 11 $0.000824
+4.31%
$-- $1
Apr 27 $0.000909
+5.92%
$-- $0
Apr 20 $0.000785
-4.51%
$-- $3
Oct 6 $0.00291
+0.00%
$-- $0
Download