WRAPPED SECURUS Historical Data

WXSCR
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000462
-8.63%
$ -- $ 1
Jun 22 $ 0.00053
-1.11%
$ -- $ 0.1
Jun 15 $ 0.000546
-4.53%
$ -- $ 0
Jun 8 $ 0.000557
+2.59%
$ -- $ 0
Jun 1 $ 0.000528
-32.96%
$ -- $ 2
May 25 $ 0.000838
+1.35%
$ -- $ 0
May 18 $ 0.000841
+5.99%
$ -- $ 2
May 11 $ 0.000824
+4.31%
$ -- $ 1
Apr 27 $ 0.000909
+5.92%
$ -- $ 0
Apr 20 $ 0.000785
-4.51%
$ -- $ 3
Oct 6 $ 0.00291
+0.00%
$ -- $ 0
Download