WRAPPED SECURUS Historical Data

WXSCR Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.00083
-3.06%
$-- $1
May 13, 7 PM $0.00087
+16.71%
$-- $1
May 13, 12 AM $0.000903
-6.35%
$-- $1
May 12, 1 PM $0.000855
+0.00%
$-- $0
May 12, 11 AM $0.000762
-3.53%
$-- $0
Apr 30, 8 AM $0.000909
+0.00%
$-- $1
Apr 29, 10 AM $0.000814
+0.00%
$-- $2
Apr 29, 9 AM $0.000807
-10.84%
$-- $2
Apr 28, 9 PM $0.000934
-0.50%
$-- $1
Apr 28, 5 PM $0.000917
+0.00%
$-- $0
Apr 28, 11 AM $0.000904
+0.00%
$-- $0
Apr 28, 10 AM $0.00091
+0.00%
$-- $0
Apr 28, 1 AM $0.000899
+4.74%
$-- $0.1
Apr 26, 10 PM $0.000893
+0.84%
$-- $1
Apr 26, 3 PM $0.000855
+0.00%
$-- $1
Apr 26, 12 PM $0.000828
+0.00%
$-- $0
Apr 26, 8 AM $0.000806
+0.00%
$-- $0
Apr 26, 7 AM $0.000781
+1.05%
$-- $0
Apr 26, 1 AM $0.000776
-3.65%
$-- $0.1
Apr 24, 8 PM $0.000785
-0.19%
$-- $3
Apr 24, 4 PM $0.000808
+0.00%
$-- $3
Apr 24, 3 PM $0.000797
-3.07%
$-- $3
Download