WRAPPED SECURUS Historical Data

WXSCR
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $ 0.000462
-3.01%
$ -- $ 0
Jul 1, 2026 $ 0.000454
-14.54%
$ -- $ 1
Jun 30, 2026 $ 0.000407
+0.00%
$ -- $ 0.01
Jun 29, 2026 $ 0.000505
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.00053
+2.59%
$ -- $ 0
Jun 25, 2026 $ 0.0007
+41.38%
$ -- $ 0.1
Jun 24, 2026 $ 0.000536
+0.00%
$ -- $ 0.1
Jun 20, 2026 $ 0.000546
+0.00%
$ -- $ 0.1
Jun 19, 2026 $ 0.000534
-1.87%
$ -- $ 2
Jun 17, 2026 $ 0.000565
-3.05%
$ -- $ 0.1
Jun 16, 2026 $ 0.000572
+0.00%
$ -- $ 0.01
Jun 11, 2026 $ 0.000557
+1.80%
$ -- $ 0.1
Jun 9, 2026 $ 0.000543
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.000528
-2.79%
$ -- $ 0
Jun 5, 2026 $ 0.000558
-1.33%
$ -- $ 1
Jun 4, 2026 $ 0.000579
-1.51%
$ -- $ 1
Jun 3, 2026 $ 0.00063
-5.89%
$ -- $ 1
Jun 2, 2026 $ 0.000753
-4.32%
$ -- $ 0
May 31, 2026 $ 0.000812
-2.79%
$ -- $ 0
May 30, 2026 $ 0.000838
+6.24%
$ -- $ 0
May 27, 2026 $ 0.000769
-2.29%
$ -- $ 0.1
May 26, 2026 $ 0.000793
+0.00%
$ -- $ 0
May 25, 2026 $ 0.000775
-6.31%
$ -- $ 0
May 24, 2026 $ 0.000759
-7.90%
$ -- $ 2
May 23, 2026 $ 0.000841
+4.13%
$ -- $ 0
May 22, 2026 $ 0.000825
+5.42%
$ -- $ 1
May 21, 2026 $ 0.000742
+0.00%
$ -- $ 0
May 20, 2026 $ 0.000753
+3.09%
$ -- $ 0
May 19, 2026 $ 0.000732
-4.77%
$ -- $ 1
May 18, 2026 $ 0.000767
-3.41%
$ -- $ 0
May 17, 2026 $ 0.000777
-3.08%
$ -- $ 0
May 15, 2026 $ 0.000824
-4.59%
$ -- $ 0
May 14, 2026 $ 0.000854
+2.35%
$ -- $ 1
May 13, 2026 $ 0.00083
-13.95%
$ -- $ 1
May 12, 2026 $ 0.000855
+8.23%
$ -- $ 0
Apr 30, 2026 $ 0.000909
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.000814
-10.07%
$ -- $ 2
Apr 28, 2026 $ 0.000934
+8.88%
$ -- $ 1
Apr 26, 2026 $ 0.000893
+10.88%
$ -- $ 1
Apr 24, 2026 $ 0.000785
-4.51%
$ -- $ 3
Oct 6, 2025 $ 0.00291
+0.00%
$ -- $ 0
Download