WRAPPED SECURUS Historical Data

WXSCR
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.000462
+0.00%
$ -- $ 0
Jul 4, 10 AM $ 0.000476
+0.00%
$ -- $ 0
Jul 1, 7 PM $ 0.000454
+1.95%
$ -- $ 1
Jul 1, 6 PM $ 0.000458
+22.30%
$ -- $ 1
Jul 1, 10 AM $ 0.000519
+0.00%
$ -- $ 0
Jul 1, 1 AM $ 0.000532
+0.00%
$ -- $ 0
Jun 30, 6 AM $ 0.000407
+0.00%
$ -- $ 0.01
Jun 29, 5 AM $ 0.000505
+0.00%
$ -- $ 0
Jun 27, 8 AM $ 0.00053
+2.59%
$ -- $ 0
Jun 25, 9 PM $ 0.0007
+3.63%
$ -- $ 0.1
Jun 25, 8 AM $ 0.000495
+0.00%
$ -- $ 0
Jun 24, 12 PM $ 0.000536
+0.00%
$ -- $ 0.1
Jun 20, 9 AM $ 0.000546
+0.00%
$ -- $ 0.1
Jun 19, 7 PM $ 0.000534
+0.08%
$ -- $ 2
Jun 19, 6 PM $ 0.000524
+0.00%
$ -- $ 2
Jun 19, 5 PM $ 0.000534
+0.00%
$ -- $ 2
Jun 19, 12 PM $ 0.00054
+0.00%
$ -- $ 0.1
Jun 19, 7 AM $ 0.000536
+0.00%
$ -- $ 0.1
Jun 19, 6 AM $ 0.000519
+0.00%
$ -- $ 0
Jun 19, 1 AM $ 0.000544
+0.00%
$ -- $ 0
Jun 17, 3 AM $ 0.000565
-3.05%
$ -- $ 0.1
Jun 16, 5 PM $ 0.000572
+0.00%
$ -- $ 0.01
Jun 11, 8 PM $ 0.000557
+0.00%
$ -- $ 0.1
Jun 11, 6 AM $ 0.000547
+0.00%
$ -- $ 0
Jun 9, 9 PM $ 0.000543
+0.00%
$ -- $ 0
Jun 6, 11 PM $ 0.000528
+2.74%
$ -- $ 0
Jun 6, 9 AM $ 0.000551
+0.00%
$ -- $ 0
Jun 6, 8 AM $ 0.000572
+5.44%
$ -- $ 0
Jun 5, 11 PM $ 0.000558
+0.00%
$ -- $ 1
Jun 5, 4 AM $ 0.000524
+0.00%
$ -- $ 1
Jun 5, 2 AM $ 0.000554
+0.00%
$ -- $ 1
Jun 5, 1 AM $ 0.000546
-1.14%
$ -- $ 1
Jun 5, 12 AM $ 0.000544
-3.80%
$ -- $ 1
Jun 4, 7 PM $ 0.000579
+0.00%
$ -- $ 1
Jun 4, 6 AM $ 0.000574
-2.62%
$ -- $ 1
Jun 4, 5 AM $ 0.000574
-8.69%
$ -- $ 1
Jun 4, 4 AM $ 0.000589
+0.23%
$ -- $ 1
Jun 3, 7 PM $ 0.00063
-2.24%
$ -- $ 1
Jun 3, 6 PM $ 0.000635
-5.07%
$ -- $ 1
Jun 2, 4 AM $ 0.000753
-3.09%
$ -- $ 0
Jun 2, 3 AM $ 0.000751
-4.64%
$ -- $ 0
May 31, 7 PM $ 0.000812
+0.00%
$ -- $ 0
May 31, 9 AM $ 0.000829
-0.72%
$ -- $ 0
May 30, 9 PM $ 0.000838
+5.54%
$ -- $ 0
May 30, 11 AM $ 0.000789
+0.00%
$ -- $ 0
May 27, 1 AM $ 0.000769
+0.00%
$ -- $ 0.1
May 27, 12 AM $ 0.000787
+0.00%
$ -- $ 0.1
May 26, 12 PM $ 0.000793
+0.00%
$ -- $ 0
May 25, 7 PM $ 0.000775
+0.00%
$ -- $ 0
May 25, 11 AM $ 0.00077
-5.53%
$ -- $ 0
Download