WRAPPED SECURUS Historical Data

WXSCR
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.000564
+0.00%
$-- $0.1
Aug 17, 8 PM $0
--%
$-- $0
Aug 13, 12 PM $0.000483
+0.00%
$-- $0
Jul 31, 8 PM $0.0₁₅693
+0.00%
$-- $0
Jul 23, 8 PM $0.0₉708
+0.00%
$-- $0.0₇1
Jul 20, 6 PM $0
--%
$-- $0.0₁₆1
Jul 17, 10 PM $0.0₁₀851
+0.00%
$-- $0.0₈1
Jul 16, 9 AM $0.000472
+0.00%
$-- $0
Jul 14, 3 AM $0.000466
+0.89%
$-- $0
Jul 13, 9 AM $0.00047
+0.00%
$-- $0
Jul 13, 5 AM $0.000462
+0.00%
$-- $0.01
Jul 12, 4 AM $0.000485
-2.04%
$-- $0
Jul 7, 7 AM $0.000467
+0.00%
$-- $0
Jul 7, 6 AM $0.000481
+0.00%
$-- $0.01
Jul 4, 11 AM $0.000462
+0.00%
$-- $0
Jul 4, 10 AM $0.000476
+0.00%
$-- $0
Jul 1, 7 PM $0.000454
+1.95%
$-- $1
Jul 1, 6 PM $0.000458
+22.30%
$-- $1
Jul 1, 10 AM $0.000519
+0.00%
$-- $0
Jul 1, 1 AM $0.000532
+0.00%
$-- $0
Jun 30, 6 AM $0.000407
+0.00%
$-- $0.01
Jun 29, 5 AM $0.000505
+0.00%
$-- $0
Jun 27, 8 AM $0.00053
+2.59%
$-- $0
Jun 25, 9 PM $0.0007
+3.63%
$-- $0.1
Jun 25, 8 AM $0.000495
+0.00%
$-- $0
Jun 24, 12 PM $0.000536
+0.00%
$-- $0.1
Jun 20, 9 AM $0.000546
+0.00%
$-- $0.1
Jun 19, 7 PM $0.000534
+0.08%
$-- $2
Jun 19, 6 PM $0.000524
+0.00%
$-- $2
Jun 19, 5 PM $0.000534
+0.00%
$-- $2
Jun 19, 12 PM $0.00054
+0.00%
$-- $0.1
Jun 19, 7 AM $0.000536
+0.00%
$-- $0.1
Jun 19, 6 AM $0.000519
+0.00%
$-- $0
Jun 19, 1 AM $0.000544
+0.00%
$-- $0
Jun 17, 3 AM $0.000565
-3.05%
$-- $0.1
Jun 16, 5 PM $0.000572
+0.00%
$-- $0.01
Jun 11, 8 PM $0.000557
+0.00%
$-- $0.1
Jun 11, 6 AM $0.000547
+0.00%
$-- $0
Jun 9, 9 PM $0.000543
+0.00%
$-- $0
Jun 6, 11 PM $0.000528
+2.74%
$-- $0
Jun 6, 9 AM $0.000551
+0.00%
$-- $0
Jun 6, 8 AM $0.000572
+5.44%
$-- $0
Jun 5, 11 PM $0.000558
+0.00%
$-- $1
Jun 5, 4 AM $0.000524
+0.00%
$-- $1
Jun 5, 2 AM $0.000554
+0.00%
$-- $1
Jun 5, 1 AM $0.000546
-1.14%
$-- $1
Jun 5, 12 AM $0.000544
-3.80%
$-- $1
Jun 4, 7 PM $0.000579
+0.00%
$-- $1
Jun 4, 6 AM $0.000574
-2.62%
$-- $1
Jun 4, 5 AM $0.000574
-8.69%
$-- $1
Download