TPRO Historical Data

TPRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000819
+2.25%
$ 52,634 $ 18,219
Mar 2, 2026 $ 0.000801
+4.57%
$ 51,477 $ 17,086
Mar 1, 2026 $ 0.000766
-1.29%
$ 49,228 $ 20,257
Feb 28, 2026 $ 0.000776
+1.84%
$ 49,871 $ 17,732
Feb 27, 2026 $ 0.000763
-4.74%
$ 49,035 $ 17,502
Feb 26, 2026 $ 0.000801
-2.20%
$ 51,477 $ 23,265
Feb 25, 2026 $ 0.000819
+10.98%
$ 52,634 $ 16,590
Feb 24, 2026 $ 0.000738
-0.27%
$ 47,428 $ 19,027
Feb 23, 2026 $ 0.000739
-1.34%
$ 47,493 $ 16,278
Feb 22, 2026 $ 0.000749
-1.06%
$ 48,135 $ 16,342
Feb 21, 2026 $ 0.000757
+2.44%
$ 48,650 $ 16,940
Feb 20, 2026 $ 0.000736
+0.27%
$ 47,300 $ 20,991
Feb 19, 2026 $ 0.000734
-0.41%
$ 47,171 $ 26,808
Feb 18, 2026 $ 0.000737
-1.86%
$ 47,364 $ 35,715
Feb 17, 2026 $ 0.000751
-0.27%
$ 48,264 $ 36,082
Feb 16, 2026 $ 0.000753
+1.62%
$ 48,457 $ 20,441
Feb 15, 2026 $ 0.000741
-7.03%
$ 47,621 $ 15,222
Feb 14, 2026 $ 0.000798
+1.92%
$ 51,284 $ 18,397
Feb 13, 2026 $ 0.000783
+16.87%
$ 50,320 $ 14,757
Feb 12, 2026 $ 0.000671
+0.30%
$ 43,123 $ 16,802
Feb 11, 2026 $ 0.000669
-3.88%
$ 42,994 $ 17,839
Feb 10, 2026 $ 0.000696
-4.40%
$ 44,729 $ 18,204
Feb 9, 2026 $ 0.000726
+0.28%
$ 46,786 $ 16,375
Feb 8, 2026 $ 0.000724
+0.00%
$ 46,529 $ 11,813
Feb 7, 2026 $ 0.000724
+1.40%
$ 46,529 $ 15,279
Feb 6, 2026 $ 0.000714
+13.15%
$ 45,886 $ 18,327
Feb 5, 2026 $ 0.000631
-14.96%
$ 40,552 $ 15,971
Feb 4, 2026 $ 0.000742
-3.38%
$ 47,686 $ 14,595
Feb 3, 2026 $ 0.000768
+5.49%
$ 49,355 $ 19,037
Feb 2, 2026 $ 0.000803
+1.90%
$ 51,606 $ 16,604
Feb 1, 2026 $ 0.000788
-6.97%
$ 50,642 $ 16,841
Jan 31, 2026 $ 0.000847
-9.61%
$ 54,434 $ 18,059
Jan 30, 2026 $ 0.000936
-4.20%
$ 60,153 $ 18,478
Jan 29, 2026 $ 0.000977
-6.06%
$ 62,788 $ 12,639
Jan 28, 2026 $ 0.00104
+1.07%
$ 66,837 $ 11,609
Jan 27, 2026 $ 0.00102
+0.49%
$ -- $ 18,857
Jan 26, 2026 $ 0.00101
-4.97%
$ 65,166 $ 18,732
Jan 25, 2026 $ 0.00107
-4.47%
$ 68,636 $ 16,976
Jan 24, 2026 $ 0.00112
-0.18%
$ 71,850 $ 17,148
Jan 23, 2026 $ 0.00112
+0.09%
$ 71,978 $ 18,838
Jan 22, 2026 $ 0.00112
-0.97%
$ 71,914 $ 15,043
Jan 21, 2026 $ 0.00113
+3.20%
$ 72,621 $ 19,519
Jan 20, 2026 $ 0.00109
-7.42%
$ 70,436 $ 17,512
Jan 19, 2026 $ 0.00118
-3.21%
$ 76,010 $ 15,671
Jan 18, 2026 $ 0.00122
+1.66%
$ 78,598 $ 17,957
Jan 17, 2026 $ 0.0012
+0.17%
$ 77,377 $ 20,982
Jan 16, 2026 $ 0.0012
-0.66%
$ 77,312 $ 11,237
Jan 15, 2026 $ 0.00121
-3.82%
$ 77,762 $ 15,965
Jan 5, 2026 $ 0.00122
+1.18%
$ -- $ 530
Dec 22, 2025 $ 0.00134
+1.46%
$ -- $ 4