TPRO Historical Data

TPRO Page 2
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.000871
+0.00%
$ 55,783 $ 19,777
2:19 AM $ 0.000871
+0.00%
$ 55,976 $ 19,777
2:18 AM $ 0.00087
+0.00%
$ 55,976 $ 19,746
2:17 AM $ 0.00087
+0.00%
$ 55,976 $ 19,746
2:16 AM $ 0.000867
+0.00%
$ 55,976 $ 19,734
2:15 AM $ 0.000867
+0.00%
$ 55,976 $ 19,734
2:14 AM $ 0.000866
+0.00%
$ 55,655 $ 19,708
2:13 AM $ 0.000867
+0.00%
$ 55,655 $ 19,702
2:12 AM $ 0.000867
+0.00%
$ 55,655 $ 19,702
2:11 AM $ 0.000859
+0.00%
$ 55,655 $ 19,686
2:10 AM $ 0.000859
+0.00%
$ 55,655 $ 19,686
2:09 AM $ 0.000862
+0.00%
$ 55,398 $ 19,685
2:08 AM $ 0.000862
+0.00%
$ 55,398 $ 19,685
2:07 AM $ 0.000861
+0.00%
$ 55,398 $ 19,676
2:06 AM $ 0.000861
+0.00%
$ 55,398 $ 19,676
2:05 AM $ 0.000861
+0.00%
$ 55,398 $ 19,667
2:04 AM $ 0.000861
+0.00%
$ 55,333 $ 19,667
2:03 AM $ 0.000862
+0.00%
$ 55,333 $ 19,679
2:02 AM $ 0.000862
+0.00%
$ 55,333 $ 19,678
2:01 AM $ 0.000862
+0.00%
$ 55,333 $ 19,663
2:00 AM $ 0.000862
+0.00%
$ 55,333 $ 19,663
1:59 AM $ 0.000862
+0.00%
$ 55,398 $ 19,639
1:58 AM $ 0.000862
+0.00%
$ 55,398 $ 19,654
1:57 AM $ 0.000862
+0.00%
$ 55,398 $ 19,654
1:56 AM $ 0.000862
+0.00%
$ 55,398 $ 19,654
1:55 AM $ 0.000861
+0.00%
$ 55,398 $ 19,648
1:54 AM $ 0.000861
+0.00%
$ 55,333 $ 19,648
1:53 AM $ 0.000862
+0.00%
$ 55,333 $ 19,626
1:52 AM $ 0.000861
+0.00%
$ 55,333 $ 19,626
1:51 AM $ 0.000861
+0.00%
$ 55,333 $ 19,620
1:50 AM $ 0.000861
+0.00%
$ 55,333 $ 19,620
1:49 AM $ 0.000861
+0.00%
$ 55,333 $ 19,622
1:48 AM $ 0.00086
+0.00%
$ 55,333 $ 19,622
1:47 AM $ 0.000861
+0.00%
$ 55,333 $ 19,614
1:46 AM $ 0.000861
+0.00%
$ 55,333 $ 19,614
1:45 AM $ 0.000861
+0.00%
$ 55,333 $ 19,613
1:44 AM $ 0.000861
+0.00%
$ 55,333 $ 19,613
1:43 AM $ 0.000861
+0.00%
$ 55,333 $ 19,606
1:42 AM $ 0.000861
+0.00%
$ 55,333 $ 19,606
1:41 AM $ 0.000861
+0.00%
$ 55,333 $ 19,578
1:40 AM $ 0.000861
+0.00%
$ 55,333 $ 19,578
1:39 AM $ 0.000861
+0.00%
$ 55,333 $ 19,566
1:38 AM $ 0.000861
+0.00%
$ 55,333 $ 19,566
1:37 AM $ 0.00086
+0.00%
$ 55,333 $ 19,560
1:36 AM $ 0.00086
+0.00%
$ 55,333 $ 19,560
1:35 AM $ 0.00086
+0.00%
$ 55,333 $ 19,530
1:34 AM $ 0.00086
+0.00%
$ 55,269 $ 19,530
1:33 AM $ 0.00086
+0.00%
$ 55,269 $ 19,517
1:32 AM $ 0.00086
+0.00%
$ 55,269 $ 19,498
1:31 AM $ 0.000859
+0.00%
$ 55,269 $ 19,498