TPRO Historical Data

TPRO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.00132
+0.38%
$ 85,333 $ 4
Dec 20, 2025 $ 0.00131
-0.32%
$ 84,807 $ 20
Dec 13, 2025 $ 0.00137
+0.80%
$ -- $ 1,845
Dec 12, 2025 $ 0.00136
+0.08%
$ 87,961 $ 1,830
Dec 5, 2025 $ 0.00144
-0.04%
$ -- $ 3
Dec 4, 2025 $ 0.00145
-0.09%
$ 94,842 $ 3
Nov 27, 2025 $ 0.00136
+0.34%
$ -- $ 3,206
Nov 13, 2025 $ 0.00163
+3.93%
$ -- $ 400
Nov 12, 2025 $ 0.00157
+0.05%
$ 111,375 $ 6,344
Nov 11, 2025 $ 0.00157
-0.69%
$ 111,338 $ 6,499
Nov 10, 2025 $ 0.00158
-0.14%
$ 112,037 $ 16
Nov 9, 2025 $ 0.00158
+5.21%
$ 112,066 $ 359
Nov 1, 2025 $ 0.0017
+0.52%
$ 120,831 $ 105
Oct 31, 2025 $ 0.0017
+1.92%
$ 120,249 $ 85
Oct 30, 2025 $ 0.00166
-3.47%
$ 118,145 $ 3,047
Oct 29, 2025 $ 0.00173
-1.82%
$ 122,476 $ 19
Oct 28, 2025 $ 0.00176
-3.49%
$ 124,645 $ 105
Oct 27, 2025 $ 0.00182
-1.51%
$ 128,834 $ 413
Oct 26, 2025 $ 0.00184
+5.32%
$ 130,728 $ 127
Oct 25, 2025 $ 0.00175
-1.25%
$ 124,195 $ 587
Oct 24, 2025 $ 0.00176
+2.09%
$ 125,772 $ 34,940
Oct 23, 2025 $ 0.00173
+0.88%
$ 122,433 $ 89,778
Oct 22, 2025 $ 0.00167
-4.27%
$ 121,786 $ 133,803
Oct 21, 2025 $ 0.00175
-1.49%
$ 123,740 $ 51,931
Oct 20, 2025 $ 0.0018
+0.33%
$ 126,413 $ 92,103
Oct 19, 2025 $ 0.00181
+2.78%
$ 127,336 $ 28,289
Oct 18, 2025 $ 0.00176
+0.23%
$ 120,735 $ 81,024
Oct 17, 2025 $ 0.00175
-0.11%
$ 124,568 $ 27,353
Oct 16, 2025 $ 0.00174
-2.91%
$ 124,284 $ 29,779
Oct 15, 2025 $ 0.00179
-3.35%
$ 127,052 $ 13,058
Oct 14, 2025 $ 0.00185
-2.83%
$ 131,524 $ 31,877
Oct 13, 2025 $ 0.00191
+2.11%
$ 135,428 $ 35,941
Oct 12, 2025 $ 0.00186
+10.80%
$ 132,493 $ 1,467
Oct 11, 2025 $ 0.00168
-1.47%
$ 119,581 $ 109,628
Oct 10, 2025 $ 0.00171
-11.02%
$ 121,510 $ 16,682
Oct 9, 2025 $ 0.00192
-1.79%
$ 136,565 $ 14,158
Oct 8, 2025 $ 0.00163
-14.70%
$ 115,817 $ 50,267
Oct 7, 2025 $ 0.00191
-4.60%
$ 135,783 $ 12,321
Oct 6, 2025 $ 0.002
+2.61%
$ 142,396 $ 16,052
Oct 5, 2025 $ 0.00195
+1.14%
$ 138,768 $ 23,351
Oct 4, 2025 $ 0.00193
-0.52%
$ 137,204 $ 21,374
Oct 3, 2025 $ 0.00195
+1.41%
$ 138,125 $ 26,404
Oct 2, 2025 $ 0.00192
+2.78%
$ 136,420 $ 7,367
Oct 1, 2025 $ 0.00187
+2.86%
$ 132,728 $ 16,870
Sep 30, 2025 $ 0.00181
-3.72%
$ 129,029 $ 29,737
Sep 29, 2025 $ 0.00188
+1.73%
$ 133,653 $ 23,348
Sep 28, 2025 $ 0.00185
+1.42%
$ 131,378 $ 28,259
Sep 27, 2025 $ 0.00182
-0.38%
$ 129,673 $ 16,805
Sep 26, 2025 $ 0.00183
+4.22%
$ 130,170 $ 33,411
Sep 25, 2025 $ 0.00177
-6.22%
$ 124,699 $ 11,843