TPRO Historical Data

TPRO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00189
-0.37%
$ 134,860 $ 9,902
Sep 23, 2025 $ 0.00189
-0.94%
$ 135,293 $ 12,425
Sep 22, 2025 $ 0.0019
-5.49%
$ 136,581 $ 12,477
Sep 21, 2025 $ 0.00202
-0.33%
$ 143,974 $ 19,094
Sep 20, 2025 $ 0.00203
+0.65%
$ 144,875 $ 11,780
Sep 19, 2025 $ 0.00202
-3.48%
$ 144,499 $ 13,362
Sep 18, 2025 $ 0.00209
+3.31%
$ 149,738 $ 14,101
Sep 17, 2025 $ 0.00211
+1.84%
$ 150,992 $ 9,998
Sep 16, 2025 $ 0.00208
+0.09%
$ 148,124 $ 12,154
Sep 15, 2025 $ 0.00207
-2.45%
$ 148,837 $ 11,977
Sep 14, 2025 $ 0.00214
-0.83%
$ 152,277 $ 13,772
Sep 13, 2025 $ 0.00215
-1.20%
$ 154,316 $ 12,691
Sep 12, 2025 $ 0.00218
+4.10%
$ 156,401 $ 12,301
Sep 11, 2025 $ 0.0021
+2.64%
$ 150,309 $ 12,757
Sep 10, 2025 $ 0.00204
+0.94%
$ 146,513 $ 11,418
Sep 9, 2025 $ 0.00203
+0.05%
$ 145,150 $ 11,878
Sep 8, 2025 $ 0.00202
+0.10%
$ 145,148 $ 11,736
Sep 7, 2025 $ 0.00202
+0.70%
$ 145,005 $ 13,425
Sep 6, 2025 $ 0.00201
-0.74%
$ 144,001 $ 14,399
Sep 5, 2025 $ 0.00202
+0.15%
$ 145,079 $ 12,114
Sep 4, 2025 $ 0.00204
-2.43%
$ 144,864 $ 11,560
Sep 3, 2025 $ 0.0021
+3.51%
$ 149,922 $ 9,392
Sep 2, 2025 $ 0.00203
-0.29%
$ 145,685 $ 8,882
Sep 1, 2025 $ 0.00203
-1.79%
$ 148,106 $ 10,985
Aug 31, 2025 $ 0.0021
+1.50%
$ 150,980 $ 10,685
Aug 30, 2025 $ 0.00206
+0.00%
$ 150,470 $ 12,224
Aug 29, 2025 $ 0.00206
-3.24%
$ 149,959 $ 12,479
Aug 28, 2025 $ 0.00213
+0.04%
$ 154,916 $ 10,781
Aug 27, 2025 $ 0.00213
-2.15%
$ 154,776 $ 10,336
Aug 13, 2025 $ 0.0247
+0.00%
$ 1.81 million $ 314
Jul 11, 2025 $ 0.00253
+1.65%
$ -- $ 14,327
Jul 10, 2025 $ 0.00238
+1.84%
$ 184,937 $ 14,922
Jul 9, 2025 $ 0.00234
+5.88%
$ 181,373 $ 12,502
Jul 8, 2025 $ 0.00221
+2.22%
$ 171,223 $ 12,378
Jul 7, 2025 $ 0.00216
+0.09%
$ 167,504 $ 12,922
Jul 6, 2025 $ 0.00216
-3.61%
$ 169,662 $ 10,882
Jul 5, 2025 $ 0.00224
-2.35%
$ 176,025 $ 15,315
Jul 4, 2025 $ 0.00229
-3.21%
$ 180,266 $ 13,992
Jul 3, 2025 $ 0.00237
+0.81%
$ 186,575 $ 15,165
Jul 2, 2025 $ 0.00235
+6.81%
$ 185,080 $ 7,926
Jul 1, 2025 $ 0.0022
-3.34%
$ 173,276 $ 13,349
Jun 30, 2025 $ 0.00227
-0.74%
$ 178,942 $ 7,159
Jun 29, 2025 $ 0.00229
+2.74%
$ 180,280 $ 6,842
Jun 28, 2025 $ 0.00223
+0.54%
$ 175,479 $ 7,217
Jun 27, 2025 $ 0.00222
+0.27%
$ 175,362 $ 14,391
Jun 26, 2025 $ 0.00221
-0.09%
$ 174,888 $ 12,827
Jun 25, 2025 $ 0.00221
-1.12%
$ 178,215 $ 14,169
Jun 24, 2025 $ 0.00224
+0.54%
$ 180,422 $ 19,204
Jun 23, 2025 $ 0.00223
+11.17%
$ 180,133 $ 4,682
Jun 22, 2025 $ 0.00201
+0.30%
$ 162,039 $ 7,182