SACOIN Historical Data

SAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0985
+0.00%
$ 830.6 million $ 45
Yesterday $ 0.0985
+6.08%
$ 830.57 million $ 177
Jun 14, 2026 $ 0.0925
+1.92%
$ 779.92 million $ 84
Jun 13, 2026 $ 0.0923
+5.69%
$ 778.09 million $ 224
Jun 12, 2026 $ 0.0871
-2.43%
$ 734.29 million $ 23
Jun 11, 2026 $ 0.0891
+2.71%
$ 751.31 million $ 829
Jun 10, 2026 $ 0.0849
-2.10%
$ -- $ 0
Jun 9, 2026 $ 0.087
-2.47%
$ 733.13 million $ 171
Jun 8, 2026 $ 0.0896
+3.36%
$ 755.35 million $ 409
Jun 7, 2026 $ 0.0863
+1.74%
$ 727.59 million $ 497
Jun 6, 2026 $ 0.082
-0.83%
$ -- $ 6
Jun 5, 2026 $ 0.0837
-6.50%
$ 706.02 million $ 1,086
Jun 4, 2026 $ 0.0894
-5.95%
$ 753.56 million $ 32
Jun 3, 2026 $ 0.0953
-5.33%
$ 803.91 million $ 1,632
May 27, 2026 $ 0.104
-0.25%
$ -- $ 347
May 26, 2026 $ 0.104
-2.35%
$ 878.52 million $ 356
May 25, 2026 $ 0.107
-2.50%
$ 899.67 million $ 1,765
May 24, 2026 $ 0.109
+1.42%
$ 920.48 million $ 378
May 23, 2026 $ 0.108
+1.46%
$ 908.45 million $ 339
May 22, 2026 $ 0.107
-2.91%
$ 900.8 million $ 375
May 15, 2026 $ 0.119
-0.84%
$ -- $ 16
May 14, 2026 $ 0.12
+3.10%
$ 1.01 billion $ 782
May 13, 2026 $ 0.117
-5.37%
$ 982.62 million $ 141
May 12, 2026 $ 0.123
-0.91%
$ 1.04 billion $ 188
May 11, 2026 $ 0.125
+2.19%
$ 1.05 billion $ 123
May 4, 2026 $ 0.114
+1.14%
$ -- $ 283
May 3, 2026 $ 0.113
-2.14%
$ 951.42 million $ 299
May 2, 2026 $ 0.115
+0.56%
$ 972.69 million $ 390
May 1, 2026 $ 0.115
+1.28%
$ 966.7 million $ 781
Apr 30, 2026 $ 0.113
+10.18%
$ 953.38 million $ 10,938
Apr 29, 2026 $ 0.103
-3.33%
$ 864.72 million $ 269
Apr 28, 2026 $ 0.106
-0.79%
$ 893.04 million $ 167
Apr 27, 2026 $ 0.107
-1.31%
$ 898.59 million $ 1,299
Apr 26, 2026 $ 0.106
-0.17%
$ -- $ 1
Apr 25, 2026 $ 0.106
-0.07%
$ 895.23 million $ 23
Apr 24, 2026 $ 0.107
+0.18%
$ 898.51 million $ 269
Apr 23, 2026 $ 0.106
-1.63%
$ 894.4 million $ 856
Apr 22, 2026 $ 0.108
-1.21%
$ 912.57 million $ 3,406
Apr 15, 2026 $ 0.101
-0.68%
$ -- $ 1
Apr 14, 2026 $ 0.101
-3.34%
$ 853.91 million $ 44
Apr 13, 2026 $ 0.105
+7.41%
$ 881.7 million $ 1,111
Apr 12, 2026 $ 0.0975
-4.02%
$ 822.37 million $ 82
Apr 11, 2026 $ 0.101
-0.20%
$ 854.76 million $ 97
Apr 10, 2026 $ 0.102
+1.69%
$ 856.15 million $ 34
Apr 9, 2026 $ 0.1
-0.96%
$ 846.93 million $ 259
Apr 8, 2026 $ 0.101
-2.56%
$ 854.74 million $ 484
Apr 7, 2026 $ 0.104
+6.51%
$ 874.22 million $ 226
Apr 6, 2026 $ 0.0975
-1.21%
$ 822.52 million $ 13
Mar 30, 2026 $ 0.0987
+3.06%
$ -- $ 1
Mar 29, 2026 $ 0.0956
-0.89%
$ 806.2 million $ 986
Download