SACOIN Historical Data

SAC
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $0.102
+0.38%
$857.16 million $3,119
Jul 20, 1 AM $0.102
+0.00%
$856.24 million $4
Jul 20, 12 AM $0.102
+0.00%
$864.14 million $4
Jul 19, 11 PM $0.101
+0.00%
$851.78 million $7
Jul 19, 10 PM $0.102
+0.00%
$860.83 million $7
Jul 19, 9 PM $0.103
+0.00%
$865.05 million $4
Jul 19, 12 PM $0.103
+0.00%
$865.32 million $187
Jul 18, 10 PM $0.102
+0.00%
$859.46 million $547
Jul 18, 8 PM $0.102
+0.00%
$858.51 million $563
Jul 18, 7 PM $0.102
+0.00%
$856.87 million $562
Jul 18, 5 PM $0.101
+0.00%
$-- $220
Jul 18, 4 PM $0.101
+0.00%
$853.48 million $209
Jul 18, 3 PM $0.101
+0.00%
$852.36 million $28
Jul 18, 12 PM $0.101
+0.00%
$849.61 million $28
Jul 18, 10 AM $0.101
+0.19%
$851.52 million $27
Jul 18, 9 AM $0.101
+0.00%
$850.23 million $23
Jul 18, 4 AM $0.101
+0.02%
$854.85 million $25
Jul 18, 3 AM $0.102
+0.00%
$860.18 million $4
Jul 9, 9 AM $0.105
+0.09%
$885.4 million $281
Jun 30, 10 AM $0.102
+0.03%
$859.31 million $3,526
Jun 30, 9 AM $0.102
+0.35%
$859.81 million $3,517
Jun 30, 8 AM $0.102
-0.14%
$861.32 million $3,580
Jun 30, 7 AM $0.102
-0.18%
$861.61 million $3,583
Jun 30, 6 AM $0.102
-0.13%
$862.63 million $3,585
Jun 30, 5 AM $0.102
-0.04%
$862.1 million $3,595
Jun 30, 4 AM $0.102
-0.44%
$863.53 million $3,616
Jun 30, 3 AM $0.0987
+0.18%
$832.01 million $53
Jun 30, 2 AM $0.0979
-0.29%
$825.39 million $135
Jun 30, 1 AM $0.0981
-0.17%
$826.81 million $135
Jun 30, 12 AM $0.0991
-0.04%
$835.66 million $136
Jun 29, 11 PM $0.0996
+0.04%
$839.35 million $137
Jun 29, 10 PM $0.0999
-0.09%
$842 million $137
Jun 29, 9 PM $0.0998
+0.26%
$841.53 million $137
Jun 29, 8 PM $0.1
-0.35%
$843.36 million $138
Jun 29, 7 PM $0.0998
-0.13%
$841.36 million $137
Jun 29, 6 PM $0.0999
-0.10%
$842.07 million $137
Jun 29, 5 PM $0.1
+2.87%
$844.61 million $134
Jun 29, 4 PM $0.0973
-0.44%
$820.18 million $134
Jun 29, 3 PM $0.0967
+0.21%
$815.69 million $133
Jun 29, 2 PM $0.0958
-0.73%
$807.41 million $133
Jun 29, 1 PM $0.098
+1.11%
$826.25 million $133
Jun 29, 12 PM $0.0977
+2.08%
$823.91 million $132
Jun 29, 11 AM $0.096
-0.83%
$809.14 million $133
Jun 29, 10 AM $0.097
+0.77%
$817.44 million $133
Jun 29, 9 AM $0.0962
+0.17%
$811.48 million $133
Jun 29, 8 AM $0.096
+0.50%
$809.7 million $95
Jun 29, 7 AM $0.0956
+0.03%
$806.19 million $95
Jun 29, 6 AM $0.0957
+1.01%
$806.78 million $94
Jun 28, 12 PM $0.0932
+0.00%
$785.96 million $0
Jun 28, 5 AM $0.0919
+0.00%
$774.7 million $17
Download