SACOIN Historical Data

SAC
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0982
+0.00%
$ 828.05 million $ 45
5:21 AM $ 0.0977
+0.00%
$ 823.96 million $ 45
5:15 AM $ 0.0979
+0.00%
$ 829.46 million $ 45
4:51 AM $ 0.0984
+0.00%
$ 829.46 million $ 45
4:21 AM $ 0.0984
+0.00%
$ 829.94 million $ 44
3:51 AM $ 0.0975
+0.00%
$ 821.66 million $ 44
3:21 AM $ 0.0975
+0.00%
$ 821.66 million $ 45
2:51 AM $ 0.0978
+0.00%
$ 824.49 million $ 45
2:45 AM $ 0.098
+0.00%
$ 835.51 million $ 45
2:21 AM $ 0.0991
+0.00%
$ 835.51 million $ 46
1:51 AM $ 0.0991
+0.00%
$ 835.54 million $ 46
1:21 AM $ 0.0991
+0.00%
$ 835.76 million $ 46
12:51 AM $ 0.0988
+0.00%
$ 833.35 million $ 46
12:21 AM $ 0.0988
+0.00%
$ 832.64 million $ 177
12:15 AM $ 0.0988
+0.00%
$ 830.57 million $ 177
11:51 PM $ 0.0985
+0.00%
$ 830.57 million $ 177
11:21 PM $ 0.0986
+0.00%
$ 831.22 million $ 178
10:51 PM $ 0.0993
+0.00%
$ 836.92 million $ 178
10:21 PM $ 0.0995
+0.00%
$ 838.92 million $ 179
9:51 PM $ 0.1
+0.00%
$ 842.73 million $ 179
9:45 PM $ 0.1
+0.00%
$ 842.85 million $ 180
9:21 PM $ 0.1
+0.00%
$ 842.85 million $ 180
8:51 PM $ 0.1
+0.00%
$ 845.65 million $ 180
8:21 PM $ 0.1
+0.00%
$ 846.14 million $ 179
7:51 PM $ 0.1
+0.00%
$ 843.4 million $ 180
7:21 PM $ 0.101
+0.00%
$ 849.81 million $ 181
7:15 PM $ 0.101
+0.00%
$ 849.37 million $ 180
6:51 PM $ 0.101
+0.00%
$ 849.37 million $ 180
6:21 PM $ 0.101
+0.00%
$ 847.81 million $ 179
5:51 PM $ 0.1
+0.00%
$ 844.92 million $ 180
5:21 PM $ 0.101
+0.00%
$ 851.41 million $ 180
4:51 PM $ 0.101
+0.00%
$ 849.06 million $ 180
4:45 PM $ 0.101
+0.00%
$ 843.8 million $ 177
4:21 PM $ 0.1
+0.00%
$ 843.8 million $ 176
3:51 PM $ 0.0987
+0.00%
$ 832.56 million $ 176
3:21 PM $ 0.0987
+0.00%
$ 832.39 million $ 175
2:51 PM $ 0.0982
+0.00%
$ 827.79 million $ 175
2:21 PM $ 0.0984
+0.00%
$ 829.55 million $ 176
2:15 PM $ 0.0984
+0.00%
$ 833.17 million $ 173
1:51 PM $ 0.0988
+0.00%
$ 833.17 million $ 172
1:21 PM $ 0.0973
+0.00%
$ 820.1 million $ 171
12:51 PM $ 0.0967
+0.00%
$ 815.52 million $ 169
12:21 PM $ 0.0951
+0.00%
$ 802.07 million $ 168
11:51 AM $ 0.0947
+0.00%
$ 798.33 million $ 129
11:45 AM $ 0.0947
+0.00%
$ 789.52 million $ 128
11:21 AM $ 0.0936
+0.00%
$ 789.52 million $ 128
10:51 AM $ 0.0935
+0.00%
$ 788.68 million $ 127
10:21 AM $ 0.0931
+0.00%
$ 784.57 million $ 128
9:51 AM $ 0.0934
+0.00%
$ 787.58 million $ 128
9:21 AM $ 0.0935
+0.00%
$ 788.31 million $ 128
Download