SACOIN Historical Data

SAC
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.102
+0.00%
$ 861.68 million $ 267
8:51 PM $ 0.102
+0.00%
$ 859.01 million $ 266
8:21 PM $ 0.101
+0.00%
$ 855.23 million $ 267
7:51 PM $ 0.102
+0.00%
$ 856.81 million $ 266
7:21 PM $ 0.101
+0.00%
$ 853.69 million $ 266
6:51 PM $ 0.101
+0.00%
$ 853.93 million $ 269
6:21 PM $ 0.103
+0.00%
$ 864.46 million $ 269
5:51 PM $ 0.103
+0.00%
$ 865.7 million $ 270
5:21 PM $ 0.103
+0.00%
$ 866.87 million $ 271
4:51 PM $ 0.103
+0.00%
$ 870.66 million $ 270
4:21 PM $ 0.103
+0.00%
$ 868.15 million $ 270
3:51 PM $ 0.103
+0.00%
$ 869.04 million $ 272
3:21 PM $ 0.104
+0.00%
$ 875.06 million $ 272
2:51 PM $ 0.104
+0.00%
$ 873.22 million $ 273
2:21 PM $ 0.104
+0.00%
$ 874.37 million $ 275
1:51 PM $ 0.104
+0.00%
$ 878.81 million $ 273
1:21 PM $ 0.104
+0.00%
$ 873.81 million $ 275
12:51 PM $ 0.104
+0.00%
$ 880.19 million $ 276
12:21 PM $ 0.105
+0.00%
$ 884.65 million $ 277
11:51 AM $ 0.105
+0.00%
$ 886.92 million $ 277
11:21 AM $ 0.105
+0.00%
$ 888.83 million $ 278
10:51 AM $ 0.106
+0.00%
$ 891.05 million $ 276
10:21 AM $ 0.105
+0.00%
$ 886.42 million $ 275
9:51 AM $ 0.105
+0.00%
$ 882.36 million $ 275
9:21 AM $ 0.105
+0.00%
$ 881.48 million $ 275
8:51 AM $ 0.105
+0.00%
$ 882.25 million $ 276
8:21 AM $ 0.105
+0.00%
$ 883.81 million $ 275
7:51 AM $ 0.105
+0.00%
$ 882.48 million $ 441
7:21 AM $ 0.105
+0.00%
$ 884.17 million $ 441
6:51 AM $ 0.105
+0.00%
$ 884.16 million $ 441
6:21 AM $ 0.105
+0.00%
$ 885.55 million $ 441
5:51 AM $ 0.105
+0.00%
$ 884.63 million $ 441
5:21 AM $ 0.105
+0.00%
$ 885.32 million $ 440
4:51 AM $ 0.105
+0.00%
$ 882.51 million $ 440
4:21 AM $ 0.105
+0.00%
$ 882.76 million $ 438
3:51 AM $ 0.104
+0.00%
$ 879.14 million $ 436
3:21 AM $ 0.104
+0.00%
$ 875.81 million $ 437
2:51 AM $ 0.104
+0.00%
$ 877.44 million $ 436
2:21 AM $ 0.104
+0.00%
$ 875.97 million $ 436
1:51 AM $ 0.104
+0.00%
$ 875.48 million $ 436
1:21 AM $ 0.104
+0.00%
$ 874.79 million $ 446
12:51 AM $ 0.106
+0.00%
$ 894.43 million $ 446
12:21 AM $ 0.106
+0.00%
$ 894.55 million $ 168
11:51 PM $ 0.106
+0.00%
$ 893.04 million $ 167
11:21 PM $ 0.106
+0.00%
$ 891.8 million $ 168
10:51 PM $ 0.106
+0.00%
$ 892.82 million $ 167
10:21 PM $ 0.106
+0.00%
$ 892.27 million $ 167
9:51 PM $ 0.106
+0.00%
$ 892.56 million $ 168
9:21 PM $ 0.106
+0.00%
$ 893.4 million $ 168
Download