SACOIN Historical Data

SAC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.102
-3.10%
$-- $3,650
Jun 2026 $0.102
+1.19%
$-- $296
May 2026 $0.104
-8.28%
$-- $183
Apr 2026 $0.103
+3.87%
$953.38 million $8,641
Mar 2026 $0.0987
-1.60%
$-- $114,233
Feb 2026 $0.1
-18.22%
$845.71 million $96,874
Jan 2026 $0.129
-14.42%
$1.03 billion $182,723
Dec 2025 $0.151
+30.71%
$1.27 billion $535,254
Nov 2025 $0.113
-30.93%
$971.13 million $355,812
Oct 2025 $0.157
-17.04%
$1.38 billion $672,942
Sep 2025 $0.193
-7.59%
$1.6 billion $573,683
Aug 2025 $0.213
+7.46%
$1.77 billion $481,061
Jul 2025 $0.201
-6.56%
$1.69 billion $223,348
Jun 2025 $0.214
-7.22%
$1.81 billion $107,471
May 2025 $0.221
-20.83%
$1.95 billion $101,063
Apr 2025 $0.279
+17.96%
$2.35 billion $238,379
Download