SACOIN Historical Data

SAC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0987
-1.60%
$ -- $ 114,233
Feb 2026 $ 0.1
-18.22%
$ 845.71 million $ 96,874
Jan 2026 $ 0.129
-14.42%
$ 1.03 billion $ 182,723
Dec 2025 $ 0.151
+30.71%
$ 1.27 billion $ 535,254
Nov 2025 $ 0.113
-30.93%
$ 971.13 million $ 355,812
Oct 2025 $ 0.157
-17.04%
$ 1.38 billion $ 672,942
Sep 2025 $ 0.193
-7.59%
$ 1.6 billion $ 573,683
Aug 2025 $ 0.213
+7.46%
$ 1.77 billion $ 481,061
Jul 2025 $ 0.201
-6.56%
$ 1.69 billion $ 223,348
Jun 2025 $ 0.214
-7.22%
$ 1.81 billion $ 107,471
May 2025 $ 0.221
-20.83%
$ 1.95 billion $ 101,063
Apr 2025 $ 0.279
+17.96%
$ 2.35 billion $ 238,379
Download