SACOIN Historical Data

SAC
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.102
-0.81%
$-- $3,282
Jul 13 $0.101
-0.98%
$851.78 million $367
Jul 6 $0.105
+0.09%
$-- $1
Jun 29 $0.102
+7.59%
$-- $39
Jun 22 $0.0917
-2.66%
$-- $60
Jun 15 $0.0959
+3.26%
$798.69 million $28
Jun 8 $0.0923
+6.47%
$779.92 million $53
Jun 1 $0.082
-18.59%
$727.59 million $87
May 25 $0.104
-5.13%
$-- $77
May 18 $0.108
-2.09%
$920.48 million $12
May 11 $0.119
-2.42%
$-- $38
May 4 $0.114
+1.14%
$-- $3
Apr 27 $0.115
+6.83%
$951.42 million $30
Apr 20 $0.106
-3.09%
$-- $4,554
Apr 13 $0.101
+3.70%
$-- $1,157
Apr 6 $0.101
+2.66%
$822.37 million $1,112
Mar 30 $0.0987
+3.06%
$-- $1
Mar 23 $0.0988
-0.12%
$806.2 million $9,856
Mar 16 $0.0992
-4.25%
$836.42 million $47,227
Mar 9 $0.104
+8.03%
$873.56 million $33,961
Mar 2 $0.0957
-4.16%
$808.59 million $19,670
Feb 23 $0.0999
-1.04%
$841.98 million $45,506
Feb 16 $0.103
-1.00%
$850.79 million $8,169
Feb 9 $0.104
+1.16%
$878.93 million $19,249
Feb 2 $0.102
-10.86%
$871.43 million $21,496
Jan 26 $0.123
+1.43%
$968.38 million $53,788
Jan 19 $0.13
-13.26%
$1.02 billion $11,319
Jan 12 $0.155
+2.10%
$1.27 billion $17,609
Jan 5 $0.155
+1.41%
$1.28 billion $47,801
Dec 29 $0.152
+0.43%
$1.29 billion $155,673
Dec 22 $0.159
-4.68%
$1.27 billion $74,385
Dec 15 $0.162
+65.36%
$1.41 billion $229,724
Dec 8 $0.0941
-1.36%
$827.7 million $17,274
Dec 1 $0.0962
-16.48%
$804.31 million $59,656
Nov 24 $0.113
+2.23%
$971.13 million $51,004
Nov 17 $0.104
-6.42%
$929.16 million $62,930
Nov 10 $0.115
-15.06%
$936.17 million $70,210
Nov 3 $0.133
-12.06%
$1.14 billion $112,101
Oct 27 $0.155
-8.99%
$1.27 billion $87,387
Oct 20 $0.17
+0.16%
$1.44 billion $77,327
Oct 13 $0.166
-4.12%
$1.43 billion $61,590
Oct 6 $0.164
-14.20%
$1.46 billion $340,796
Sep 29 $0.191
+0.55%
$1.61 billion $128,367
Sep 22 $0.199
-10.29%
$1.6 billion $124,674
Sep 15 $0.221
+0.13%
$1.87 billion $126,553
Sep 8 $0.222
+4.88%
$1.86 billion $110,989
Sep 1 $0.207
-1.09%
$1.79 billion $120,975
Aug 25 $0.213
+0.05%
$1.77 billion $237,951
Aug 18 $0.202
+1.04%
$1.8 billion $33,048
Aug 11 $0.2
+5.14%
$1.69 billion $96,576
Download