SACOIN Historical Data

SAC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.108
-0.02%
$ 908.74 million $ 81
Mar 25, 9 PM $ 0.108
+0.07%
$ 910.69 million $ 81
Mar 25, 8 PM $ 0.107
-0.77%
$ 905.44 million $ 81
Mar 25, 7 PM $ 0.109
+0.40%
$ 917.59 million $ 82
Mar 25, 6 PM $ 0.109
+0.04%
$ 915.45 million $ 81
Mar 25, 5 PM $ 0.109
-0.43%
$ 915.2 million $ 82
Mar 25, 4 PM $ 0.109
+0.38%
$ 915.17 million $ 221
Mar 25, 3 PM $ 0.108
-0.91%
$ 908.93 million $ 261
Mar 25, 2 PM $ 0.109
-0.87%
$ 918.6 million $ 264
Mar 25, 1 PM $ 0.11
+0.48%
$ 926.05 million $ 265
Mar 25, 12 PM $ 0.11
-0.14%
$ 923.97 million $ 265
Mar 25, 11 AM $ 0.109
+0.39%
$ 923.03 million $ 264
Mar 25, 10 AM $ 0.109
+0.11%
$ 919.9 million $ 264
Mar 25, 9 AM $ 0.109
-0.10%
$ 920.35 million $ 182
Mar 25, 8 AM $ 0.109
+0.10%
$ 917.73 million $ 181
Mar 25, 7 AM $ 0.109
-0.28%
$ 919.71 million $ 182
Mar 25, 6 AM $ 0.109
-0.01%
$ 920.35 million $ 182
Mar 25, 5 AM $ 0.109
+0.86%
$ 920.01 million $ 181
Mar 25, 4 AM $ 0.108
+0.39%
$ 912.87 million $ 180
Mar 25, 3 AM $ 0.107
-0.32%
$ 905.69 million $ 179
Mar 25, 2 AM $ 0.108
-0.08%
$ 906.55 million $ 179
Mar 25, 1 AM $ 0.108
-0.40%
$ 906.98 million $ 179
Mar 25, 12 AM $ 0.108
+0.34%
$ 907.9 million $ 179
Mar 24, 11 PM $ 0.107
+0.47%
$ 902.88 million $ 739
Mar 24, 10 PM $ 0.107
+0.14%
$ 900.13 million $ 739
Mar 24, 9 PM $ 0.106
+0.27%
$ 896.01 million $ 745
Mar 24, 8 PM $ 0.105
+0.53%
$ 887.7 million $ 735
Mar 24, 7 PM $ 0.105
-0.12%
$ 886.24 million $ 739
Mar 24, 6 PM $ 0.105
+0.28%
$ 888.2 million $ 739
Mar 24, 5 PM $ 0.105
-0.25%
$ 886.87 million $ 739
Mar 24, 4 PM $ 0.106
-0.37%
$ 893.72 million $ 706
Mar 24, 3 PM $ 0.106
+0.72%
$ 896.31 million $ 568
Mar 24, 2 PM $ 0.106
-0.95%
$ 892.26 million $ 569
Mar 24, 1 PM $ 0.108
-0.69%
$ 908.21 million $ 581
Mar 24, 12 PM $ 0.108
-0.23%
$ 914.58 million $ 596
Mar 24, 11 AM $ 0.108
-0.30%
$ 913.37 million $ 596
Mar 24, 10 AM $ 0.109
+0.14%
$ 917.4 million $ 6,343
Mar 24, 9 AM $ 0.108
-0.18%
$ 913.54 million $ 6,314
Mar 24, 8 AM $ 0.108
+0.53%
$ 914.05 million $ 6,315
Mar 24, 7 AM $ 0.108
+0.82%
$ 908.47 million $ 6,270
Mar 24, 6 AM $ 0.107
+0.36%
$ 901.43 million $ 6,235
Mar 24, 5 AM $ 0.107
-0.14%
$ 898.54 million $ 6,232
Mar 24, 4 AM $ 0.107
+0.34%
$ 901.89 million $ 6,260
Mar 24, 3 AM $ 0.107
-0.32%
$ 898.56 million $ 6,240
Mar 24, 2 AM $ 0.107
-0.09%
$ 900.88 million $ 6,256
Mar 24, 1 AM $ 0.107
-0.56%
$ 904.07 million $ 6,292
Mar 24, 12 AM $ 0.108
-0.18%
$ 909.21 million $ 6,322
Mar 23, 11 PM $ 0.108
-0.19%
$ 911.93 million $ 5,762
Mar 23, 10 PM $ 0.108
-0.29%
$ 914.02 million $ 5,777
Mar 23, 9 PM $ 0.108
-0.17%
$ 914.57 million $ 5,768