SACOIN Historical Data

SAC Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.121
+0.16%
$ 1.02 billion $ 65
May 12, 7 PM $ 0.121
+0.24%
$ 1.02 billion $ 65
May 12, 6 PM $ 0.121
-0.04%
$ 1.02 billion $ 65
May 12, 5 PM $ 0.121
+0.38%
$ 1.02 billion $ 62
May 12, 4 PM $ 0.12
-0.06%
$ 1.01 billion $ 62
May 12, 3 PM $ 0.121
-0.15%
$ 1.02 billion $ 64
May 12, 2 PM $ 0.122
+0.07%
$ 1.02 billion $ 64
May 12, 1 PM $ 0.122
-0.37%
$ 1.02 billion $ 64
May 12, 12 PM $ 0.122
+0.32%
$ 1.03 billion $ 64
May 12, 11 AM $ 0.121
-0.29%
$ 1.02 billion $ 64
May 12, 10 AM $ 0.122
-0.26%
$ 1.03 billion $ 65
May 12, 9 AM $ 0.122
-0.24%
$ 1.03 billion $ 65
May 12, 8 AM $ 0.122
+0.00%
$ 1.03 billion $ 65
May 12, 6 AM $ 0.124
+0.00%
$ 1.04 billion $ 65
May 12, 3 AM $ 0.123
+0.00%
$ 1.04 billion $ 3
May 12, 1 AM $ 0.124
-0.23%
$ 1.05 billion $ 3
May 12, 12 AM $ 0.125
+0.06%
$ 1.05 billion $ 3
May 11, 11 PM $ 0.125
-0.21%
$ 1.05 billion $ 123
May 11, 10 PM $ 0.125
-0.02%
$ 1.05 billion $ 139
May 11, 9 PM $ 0.125
-0.19%
$ 1.05 billion $ 139
May 11, 8 PM $ 0.125
-0.17%
$ 1.06 billion $ 140
May 11, 7 PM $ 0.125
+0.39%
$ 1.06 billion $ 139
May 11, 6 PM $ 0.125
-0.16%
$ 1.05 billion $ 139
May 11, 5 PM $ 0.125
-0.05%
$ 1.05 billion $ 138
May 11, 4 PM $ 0.125
+1.40%
$ 1.05 billion $ 138
May 11, 3 PM $ 0.123
+0.00%
$ 1.04 billion $ 136
May 11, 1 PM $ 0.122
+0.00%
$ 1.03 billion $ 266
May 4, 6 AM $ 0.114
-0.53%
$ 959.15 million $ 283
May 4, 5 AM $ 0.114
-0.29%
$ 964.93 million $ 284
May 4, 4 AM $ 0.115
+0.43%
$ 966.31 million $ 284
May 4, 3 AM $ 0.114
-0.11%
$ 963.34 million $ 284
May 4, 2 AM $ 0.114
+1.28%
$ 961.68 million $ 286
May 4, 1 AM $ 0.112
+0.26%
$ 945.19 million $ 295
May 4, 12 AM $ 0.112
-0.54%
$ 943.16 million $ 296
May 3, 11 PM $ 0.113
-0.46%
$ 951.42 million $ 299
May 3, 10 PM $ 0.113
+0.63%
$ 955.7 million $ 298
May 3, 9 PM $ 0.113
-0.12%
$ 952.07 million $ 298
May 3, 8 PM $ 0.113
+0.02%
$ 952.69 million $ 298
May 3, 7 PM $ 0.113
+0.14%
$ 951.73 million $ 298
May 3, 6 PM $ 0.113
-0.11%
$ 949.55 million $ 298
May 3, 5 PM $ 0.113
+0.03%
$ 950.51 million $ 298
May 3, 4 PM $ 0.113
-0.11%
$ 949.33 million $ 298
May 3, 3 PM $ 0.113
-0.05%
$ 951.28 million $ 299
May 3, 2 PM $ 0.113
+0.25%
$ 951.03 million $ 378
May 3, 1 PM $ 0.113
-0.02%
$ 949.51 million $ 378
May 3, 12 PM $ 0.113
+0.06%
$ 949.03 million $ 378
May 3, 11 AM $ 0.112
-0.01%
$ 947.27 million $ 377
May 3, 10 AM $ 0.112
+0.01%
$ 947.97 million $ 377
May 3, 9 AM $ 0.112
+0.16%
$ 948.31 million $ 377
May 3, 8 AM $ 0.112
-0.07%
$ 947.01 million $ 377