SACOIN Historical Data

SAC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0855
-0.90%
$720.68 million $1,106
Jun 5, 1 PM $0.0883
+2.96%
$744.1 million $1,140
Jun 5, 12 PM $0.0859
-0.42%
$724.44 million $139
Jun 5, 11 AM $0.0864
-0.18%
$728.42 million $139
Jun 5, 10 AM $0.0865
+0.20%
$729.61 million $139
Jun 5, 9 AM $0.0863
+0.98%
$727.68 million $138
Jun 5, 8 AM $0.0856
-0.73%
$722.08 million $134
Jun 5, 7 AM $0.0851
+0.15%
$717.32 million $131
Jun 5, 6 AM $0.0849
+0.00%
$715.93 million $138
Jun 5, 4 AM $0.0881
+0.00%
$742.59 million $139
Jun 5, 1 AM $0.0893
-0.63%
$753.1 million $1
Jun 5, 12 AM $0.0894
-0.15%
$753.98 million $32
Jun 4, 11 PM $0.0894
+0.89%
$753.56 million $32
Jun 4, 10 PM $0.0887
-0.03%
$748.23 million $42
Jun 4, 9 PM $0.0898
-0.16%
$757.05 million $42
Jun 4, 8 PM $0.09
-0.36%
$759.2 million $42
Jun 4, 7 PM $0.0906
-0.22%
$764.27 million $43
Jun 4, 6 PM $0.09
+0.34%
$758.89 million $43
Jun 4, 5 PM $0.0905
-0.10%
$762.82 million $43
Jun 4, 4 PM $0.0906
-0.40%
$763.94 million $43
Jun 4, 3 PM $0.0913
+0.07%
$769.72 million $43
Jun 4, 2 PM $0.0919
+0.24%
$775.17 million $54
Jun 4, 1 PM $0.0911
-0.19%
$768.16 million $227
Jun 4, 12 PM $0.0898
+0.86%
$757.49 million $223
Jun 4, 11 AM $0.0886
-0.69%
$747.14 million $221
Jun 4, 10 AM $0.0896
+0.46%
$755.45 million $223
Jun 4, 9 AM $0.0894
-0.89%
$753.75 million $223
Jun 4, 8 AM $0.0896
-1.55%
$755.59 million $223
Jun 4, 7 AM $0.0913
-1.39%
$769.55 million $227
Jun 4, 6 AM $0.0925
+0.56%
$780.24 million $591
Jun 4, 5 AM $0.0918
-0.94%
$773.92 million $1,392
Jun 4, 4 AM $0.0931
-0.02%
$785.11 million $1,456
Jun 4, 3 AM $0.0929
+1.55%
$783.16 million $1,441
Jun 4, 2 AM $0.0899
-2.67%
$757.66 million $1,403
Jun 4, 1 AM $0.0928
-1.05%
$782.4 million $1,452
Jun 4, 12 AM $0.0949
-0.17%
$799.89 million $1,627
Jun 3, 11 PM $0.0953
-0.61%
$803.91 million $1,632
Jun 3, 10 PM $0.0961
+0.28%
$809.83 million $1,642
Jun 3, 9 PM $0.0953
+0.04%
$803.34 million $2,495
Jun 3, 8 PM $0.0955
-0.47%
$805.27 million $2,508
Jun 3, 7 PM $0.0961
-0.92%
$810.21 million $2,529
Jun 3, 6 PM $0.0969
-0.51%
$817.08 million $2,543
Jun 3, 5 PM $0.0967
+0.24%
$815.52 million $2,526
Jun 3, 4 PM $0.0968
-0.47%
$816.54 million $2,543
Jun 3, 3 PM $0.0978
-0.94%
$824.76 million $2,574
Jun 3, 2 PM $0.0988
+0.53%
$833.16 million $2,580
Jun 3, 1 PM $0.0999
+0.00%
$842.66 million $2,436
Jun 3, 11 AM $0.101
+0.00%
$849.17 million $2,424
May 27, 4 AM $0.104
-0.24%
$875.38 million $347
May 27, 3 AM $0.104
+0.12%
$879.22 million $352