SACOIN Historical Data

SAC Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.112
+0.23%
$ 946.91 million $ 379
May 3, 6 AM $ 0.112
-0.19%
$ 944.39 million $ 100
May 3, 5 AM $ 0.112
+0.12%
$ 945.84 million $ 100
May 3, 4 AM $ 0.112
-0.03%
$ 943.95 million $ 100
May 3, 3 AM $ 0.112
-0.07%
$ 944.37 million $ 317
May 3, 2 AM $ 0.113
-1.00%
$ 956.82 million $ 404
May 3, 1 AM $ 0.115
-0.32%
$ 966.15 million $ 387
May 3, 12 AM $ 0.115
-0.35%
$ 968.79 million $ 389
May 2, 11 PM $ 0.115
+0.12%
$ 972.69 million $ 390
May 2, 10 PM $ 0.115
-0.41%
$ 971.7 million $ 391
May 2, 9 PM $ 0.115
+0.19%
$ 971.97 million $ 398
May 2, 8 PM $ 0.115
+1.17%
$ 970.31 million $ 396
May 2, 7 PM $ 0.114
+0.07%
$ 958.67 million $ 393
May 2, 6 PM $ 0.113
+0.70%
$ 956.91 million $ 389
May 2, 5 PM $ 0.113
-0.03%
$ 950.51 million $ 389
May 2, 4 PM $ 0.113
+0.16%
$ 950.65 million $ 389
May 2, 3 PM $ 0.113
-0.10%
$ 948.86 million $ 388
May 2, 2 PM $ 0.113
+0.02%
$ 949.06 million $ 388
May 2, 1 PM $ 0.113
+0.05%
$ 949.46 million $ 309
May 2, 12 PM $ 0.112
+0.25%
$ 948.14 million $ 308
May 2, 11 AM $ 0.112
-0.15%
$ 946.82 million $ 308
May 2, 10 AM $ 0.113
-0.10%
$ 948.87 million $ 309
May 2, 9 AM $ 0.113
+0.14%
$ 949.44 million $ 308
May 2, 8 AM $ 0.112
-0.01%
$ 946.5 million $ 1,064
May 2, 7 AM $ 0.112
+0.13%
$ 947.45 million $ 1,064
May 2, 6 AM $ 0.112
-0.10%
$ 946.02 million $ 1,063
May 2, 5 AM $ 0.112
+0.02%
$ 946.19 million $ 1,061
May 2, 4 AM $ 0.112
-0.20%
$ 946.86 million $ 1,064
May 2, 3 AM $ 0.113
-0.65%
$ 949.19 million $ 889
May 2, 2 AM $ 0.113
+0.04%
$ 955.75 million $ 774
May 2, 1 AM $ 0.113
-1.35%
$ 954.04 million $ 776
May 2, 12 AM $ 0.115
-0.10%
$ 966.34 million $ 781
May 1, 11 PM $ 0.115
+0.05%
$ 966.7 million $ 781
May 1, 10 PM $ 0.115
+0.38%
$ 968.36 million $ 780
May 1, 9 PM $ 0.114
-0.21%
$ 962.47 million $ 563
May 1, 8 PM $ 0.115
-0.05%
$ 965.87 million $ 564
May 1, 7 PM $ 0.115
-0.11%
$ 966.99 million $ 565
May 1, 6 PM $ 0.115
+0.12%
$ 970.02 million $ 565
May 1, 5 PM $ 0.115
+0.04%
$ 969.91 million $ 566
May 1, 4 PM $ 0.115
-0.22%
$ 970.48 million $ 567
May 1, 3 PM $ 0.115
+0.08%
$ 970.11 million $ 565
May 1, 2 PM $ 0.115
+0.00%
$ 971 million $ 566
May 1, 1 PM $ 0.115
+0.16%
$ 972.67 million $ 566
May 1, 12 PM $ 0.115
+0.14%
$ 969.06 million $ 579
May 1, 11 AM $ 0.115
+0.20%
$ 967.95 million $ 578
May 1, 10 AM $ 0.115
-0.09%
$ 966.53 million $ 591
May 1, 9 AM $ 0.115
-0.10%
$ 965.45 million $ 848
May 1, 8 AM $ 0.115
+0.37%
$ 967.28 million $ 293
May 1, 7 AM $ 0.114
+0.15%
$ 964.68 million $ 529
May 1, 6 AM $ 0.115
-0.03%
$ 966.32 million $ 531