SACOIN Historical Data

SAC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.107
+0.00%
$ 906.3 million $ 13,902
Mar 21, 5 PM $ 0.107
-0.22%
$ 905.49 million $ 14,287
Mar 21, 4 PM $ 0.108
+0.19%
$ 909.53 million $ 16,573
Mar 21, 3 PM $ 0.107
-1.58%
$ 906.44 million $ 16,622
Mar 21, 2 PM $ 0.11
+0.11%
$ 924.37 million $ 16,643
Mar 21, 1 PM $ 0.11
-0.40%
$ 923.35 million $ 17,170
Mar 21, 12 PM $ 0.11
+0.02%
$ 927.07 million $ 18,447
Mar 21, 11 AM $ 0.11
+0.00%
$ 926.92 million $ 19,489
Mar 21, 10 AM $ 0.11
+0.30%
$ 926.88 million $ 20,942
Mar 21, 9 AM $ 0.11
+0.08%
$ 924.09 million $ 21,918
Mar 21, 8 AM $ 0.11
-0.06%
$ 923.34 million $ 21,909
Mar 21, 7 AM $ 0.11
+0.00%
$ 923.88 million $ 21,837
Mar 21, 6 AM $ 0.11
+0.04%
$ 923.88 million $ 22,031
Mar 21, 5 AM $ 0.11
+0.12%
$ 923.51 million $ 21,802
Mar 21, 4 AM $ 0.109
+0.75%
$ 921.78 million $ 22,641
Mar 21, 3 AM $ 0.109
+0.02%
$ 914.9 million $ 21,837
Mar 21, 2 AM $ 0.108
+0.10%
$ 914.71 million $ 21,869
Mar 21, 1 AM $ 0.108
+0.03%
$ 914.37 million $ 23,883
Mar 21, 12 AM $ 0.108
+0.12%
$ 914.07 million $ 23,883
Mar 20, 11 PM $ 0.108
+1.67%
$ 912.94 million $ 23,870
Mar 20, 10 PM $ 0.106
-0.13%
$ 897.94 million $ 21,321
Mar 20, 9 PM $ 0.107
+0.22%
$ 899.07 million $ 21,323
Mar 20, 8 PM $ 0.106
+0.04%
$ 897.1 million $ 21,913
Mar 20, 7 PM $ 0.106
-0.25%
$ 896.76 million $ 21,923
Mar 20, 6 PM $ 0.107
+0.00%
$ 899 million $ 21,845
Mar 20, 5 PM $ 0.107
+0.68%
$ 899 million $ 21,602
Mar 20, 4 PM $ 0.106
+0.46%
$ 892.96 million $ 15,639
Mar 20, 3 PM $ 0.105
-0.05%
$ 888.83 million $ 11,404
Mar 20, 2 PM $ 0.105
-0.21%
$ 889.29 million $ 11,408
Mar 20, 1 PM $ 0.106
+0.13%
$ 891.16 million $ 10,939
Mar 20, 12 PM $ 0.106
+0.45%
$ 890.01 million $ 12,709
Mar 20, 11 AM $ 0.105
+0.53%
$ 886.05 million $ 13,941
Mar 20, 10 AM $ 0.105
+0.67%
$ 881.41 million $ 12,641
Mar 20, 9 AM $ 0.104
-0.08%
$ 875.58 million $ 11,506
Mar 20, 8 AM $ 0.104
+0.03%
$ 876.29 million $ 11,506
Mar 20, 7 AM $ 0.104
-0.64%
$ 875.99 million $ 11,505
Mar 20, 6 AM $ 0.105
-0.01%
$ 881.64 million $ 11,213
Mar 20, 5 AM $ 0.105
+0.67%
$ 881.74 million $ 10,960
Mar 20, 4 AM $ 0.104
+0.28%
$ 875.85 million $ 8,602
Mar 20, 3 AM $ 0.104
-0.07%
$ 873.38 million $ 8,381
Mar 20, 2 AM $ 0.104
-0.21%
$ 873.96 million $ 8,341
Mar 20, 1 AM $ 0.103
-0.26%
$ 865.36 million $ 7,124
Mar 20, 12 AM $ 0.103
+0.04%
$ 867.63 million $ 6,331
Mar 19, 11 PM $ 0.103
+0.01%
$ 867.26 million $ 6,332
Mar 19, 10 PM $ 0.103
-0.03%
$ 867.19 million $ 6,332
Mar 19, 9 PM $ 0.103
+1.85%
$ 867.42 million $ 6,332
Mar 19, 8 PM $ 0.101
+0.00%
$ 851.67 million $ 5,729
Mar 19, 7 PM $ 0.101
+0.09%
$ 851.66 million $ 5,729
Mar 19, 6 PM $ 0.101
-0.05%
$ 850.89 million $ 5,729
Mar 19, 5 PM $ 0.101
-0.62%
$ 851.33 million $ 5,728