SACOIN Historical Data

SAC Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $0.104
-0.27%
$878.03 million $356
May 27, 1 AM $0.104
+0.03%
$880.97 million $357
May 27, 12 AM $0.104
+0.16%
$879.02 million $356
May 26, 11 PM $0.104
+0.27%
$878.52 million $356
May 26, 10 PM $0.104
-0.30%
$876.97 million $355
May 26, 9 PM $0.104
-0.52%
$875.38 million $354
May 26, 8 PM $0.104
+0.08%
$879.71 million $356
May 26, 7 PM $0.104
-0.28%
$875.14 million $354
May 26, 6 PM $0.104
+0.26%
$878.62 million $356
May 26, 5 PM $0.105
-0.40%
$881.87 million $357
May 26, 4 PM $0.105
-0.31%
$885.17 million $358
May 26, 3 PM $0.106
+0.09%
$893.18 million $362
May 26, 2 PM $0.107
+0.53%
$898.16 million $364
May 26, 1 PM $0.106
+0.18%
$894.42 million $368
May 26, 12 PM $0.106
-0.37%
$892.09 million $1,206
May 26, 11 AM $0.106
-0.17%
$897.01 million $1,230
May 26, 10 AM $0.106
+0.61%
$891.42 million $1,217
May 26, 9 AM $0.105
+0.09%
$887.23 million $1,216
May 26, 8 AM $0.105
+0.10%
$885.34 million $1,213
May 26, 7 AM $0.105
-0.58%
$883.16 million $1,212
May 26, 6 AM $0.105
-0.03%
$887.83 million $1,216
May 26, 5 AM $0.105
+0.21%
$886.94 million $1,214
May 26, 4 AM $0.105
+0.04%
$883.67 million $1,321
May 26, 3 AM $0.105
-0.76%
$883.26 million $984
May 26, 2 AM $0.106
+0.16%
$890.56 million $1,119
May 26, 1 AM $0.106
-0.05%
$892.56 million $1,752
May 26, 12 AM $0.106
-0.40%
$896.01 million $1,762
May 25, 11 PM $0.107
+0.25%
$899.67 million $1,765
May 25, 10 PM $0.107
-0.18%
$901.82 million $1,774
May 25, 9 PM $0.107
-0.01%
$903.52 million $1,774
May 25, 8 PM $0.108
+0.12%
$906.65 million $1,781
May 25, 7 PM $0.108
-0.31%
$907.49 million $1,784
May 25, 6 PM $0.108
+0.11%
$911.89 million $1,791
May 25, 5 PM $0.108
-0.05%
$911.18 million $1,789
May 25, 4 PM $0.108
-0.18%
$910.46 million $1,788
May 25, 3 PM $0.108
-0.05%
$912.24 million $1,792
May 25, 2 PM $0.108
+0.89%
$911.79 million $1,790
May 25, 1 PM $0.107
-0.12%
$905.56 million $1,774
May 25, 12 PM $0.107
-0.07%
$906.34 million $1,224
May 25, 11 AM $0.108
-0.06%
$907.4 million $1,226
May 25, 10 AM $0.108
+0.14%
$908.33 million $1,209
May 25, 9 AM $0.108
+0.09%
$907.55 million $1,208
May 25, 8 AM $0.107
+0.06%
$905.41 million $1,205
May 25, 7 AM $0.107
-0.13%
$905.56 million $1,206
May 25, 6 AM $0.107
-0.24%
$905.45 million $1,205
May 25, 5 AM $0.108
+0.56%
$907.91 million $1,207
May 25, 4 AM $0.107
+0.17%
$898.28 million $1,072
May 25, 3 AM $0.106
-0.21%
$897.78 million $1,030
May 25, 2 AM $0.107
-0.02%
$903.28 million $940
May 25, 1 AM $0.108
+0.14%
$907.13 million $830