SACOIN Historical Data

SAC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.106
+0.04%
$ 894.1 million $ 168
Apr 28, 7 PM $ 0.106
+0.13%
$ 892.4 million $ 167
Apr 28, 6 PM $ 0.106
+0.02%
$ 892.25 million $ 167
Apr 28, 5 PM $ 0.106
+0.06%
$ 889.58 million $ 167
Apr 28, 4 PM $ 0.106
+0.29%
$ 890.52 million $ 167
Apr 28, 3 PM $ 0.105
+0.30%
$ 889.19 million $ 1,229
Apr 28, 2 PM $ 0.103
-0.40%
$ 872.41 million $ 1,215
Apr 28, 1 PM $ 0.103
-0.46%
$ 870.07 million $ 1,211
Apr 28, 12 PM $ 0.104
+0.08%
$ 872.95 million $ 1,377
Apr 28, 11 AM $ 0.104
+0.02%
$ 873.27 million $ 1,378
Apr 28, 10 AM $ 0.104
+0.07%
$ 875.2 million $ 1,423
Apr 28, 9 AM $ 0.104
+0.12%
$ 877.07 million $ 1,426
Apr 28, 8 AM $ 0.104
-1.60%
$ 877.89 million $ 1,452
Apr 28, 7 AM $ 0.106
-0.18%
$ 889.78 million $ 1,284
Apr 28, 6 AM $ 0.106
-0.05%
$ 895.03 million $ 1,290
Apr 28, 5 AM $ 0.106
+0.28%
$ 894 million $ 1,285
Apr 28, 4 AM $ 0.106
+0.11%
$ 894.79 million $ 1,288
Apr 28, 3 AM $ 0.106
+0.09%
$ 894.15 million $ 1,287
Apr 28, 2 AM $ 0.107
+0.13%
$ 899.15 million $ 1,294
Apr 28, 1 AM $ 0.107
-0.12%
$ 901.49 million $ 1,301
Apr 28, 12 AM $ 0.107
+0.05%
$ 900.61 million $ 1,302
Apr 27, 11 PM $ 0.107
+0.01%
$ 898.59 million $ 1,299
Apr 27, 10 PM $ 0.106
-0.02%
$ 896.76 million $ 1,297
Apr 27, 9 PM $ 0.106
+0.03%
$ 895.06 million $ 1,506
Apr 27, 8 PM $ 0.106
+0.19%
$ 895.13 million $ 1,504
Apr 27, 7 PM $ 0.106
-0.14%
$ 897.89 million $ 1,513
Apr 27, 6 PM $ 0.107
+0.14%
$ 900.23 million $ 1,516
Apr 27, 5 PM $ 0.106
-0.16%
$ 895.96 million $ 1,513
Apr 27, 4 PM $ 0.106
+2.62%
$ 896.1 million $ 1,472
Apr 27, 3 PM $ 0.104
-1.26%
$ 876.59 million $ 433
Apr 27, 2 PM $ 0.105
+0.11%
$ 882.79 million $ 429
Apr 27, 1 PM $ 0.105
-1.95%
$ 883.75 million $ 439
Apr 27, 12 PM $ 0.107
-0.04%
$ 902.61 million $ 265
Apr 27, 11 AM $ 0.105
-0.08%
$ 884.11 million $ 260
Apr 27, 10 AM $ 0.105
-0.07%
$ 886.49 million $ 218
Apr 27, 9 AM $ 0.105
+0.23%
$ 887.87 million $ 217
Apr 27, 8 AM $ 0.105
-0.07%
$ 886.63 million $ 218
Apr 27, 7 AM $ 0.105
-0.13%
$ 889.29 million $ 218
Apr 27, 6 AM $ 0.106
+0.02%
$ 892.47 million $ 219
Apr 27, 5 AM $ 0.107
-1.13%
$ 899.21 million $ 223
Apr 27, 4 AM $ 0.108
-0.29%
$ 909.82 million $ 224
Apr 27, 3 AM $ 0.108
+0.39%
$ 913.24 million $ 223
Apr 27, 2 AM $ 0.108
-0.14%
$ 909.3 million $ 223
Apr 26, 1 PM $ 0.106
+0.00%
$ 894.33 million $ 1
Apr 26, 12 PM $ 0.106
-0.18%
$ 897.8 million $ 1
Apr 26, 11 AM $ 0.107
+0.03%
$ 899.13 million $ 9
Apr 26, 10 AM $ 0.107
+0.03%
$ 900.31 million $ 10
Apr 26, 9 AM $ 0.107
-0.18%
$ 898.87 million $ 10
Apr 26, 8 AM $ 0.107
-0.16%
$ 899.83 million $ 10
Apr 26, 7 AM $ 0.107
+0.19%
$ 900.73 million $ 10