SACOIN Historical Data

SAC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.102
-0.05%
$ 856.68 million $ 5,530
Mar 19, 3 PM $ 0.102
+0.04%
$ 857.07 million $ 5,596
Mar 19, 2 PM $ 0.102
+0.01%
$ 856.74 million $ 5,436
Mar 19, 1 PM $ 0.102
+0.89%
$ 856.69 million $ 5,468
Mar 19, 12 PM $ 0.103
-0.19%
$ 868.5 million $ 1,789
Mar 19, 11 AM $ 0.103
+0.00%
$ 870.18 million $ 693
Mar 19, 10 AM $ 0.103
+0.00%
$ 870.18 million $ 4,506
Mar 19, 9 AM $ 0.103
+0.00%
$ 870.18 million $ 4,516
Mar 19, 8 AM $ 0.103
+0.00%
$ 870.18 million $ 4,516
Mar 19, 7 AM $ 0.103
+0.00%
$ 870.18 million $ 4,516
Mar 19, 6 AM $ 0.103
+0.00%
$ 870.18 million $ 4,599
Mar 19, 5 AM $ 0.103
+0.00%
$ 870.18 million $ 4,665
Mar 19, 4 AM $ 0.103
-1.15%
$ 870.18 million $ 6,497
Mar 19, 3 AM $ 0.104
+0.00%
$ 880.3 million $ 6,776
Mar 19, 2 AM $ 0.104
+0.00%
$ 880.3 million $ 6,776
Mar 19, 1 AM $ 0.104
+0.00%
$ 880.3 million $ 6,776
Mar 19, 12 AM $ 0.104
+1.06%
$ 880.3 million $ 6,776
Mar 18, 11 PM $ 0.103
+0.00%
$ 871.03 million $ 6,775
Mar 18, 10 PM $ 0.103
+0.00%
$ 871.03 million $ 6,775
Mar 18, 9 PM $ 0.103
+0.00%
$ 871.03 million $ 6,775
Mar 18, 8 PM $ 0.103
+0.00%
$ 871.03 million $ 6,775
Mar 18, 7 PM $ 0.103
+0.00%
$ 871.03 million $ 6,775
Mar 18, 6 PM $ 0.103
+0.00%
$ 871.03 million $ 6,775
Mar 18, 5 PM $ 0.103
+0.00%
$ 871.03 million $ 6,775
Mar 18, 4 PM $ 0.103
+0.00%
$ 871.03 million $ 6,775
Mar 18, 3 PM $ 0.103
-0.19%
$ 871.03 million $ 6,975
Mar 18, 2 PM $ 0.103
-0.77%
$ 872.71 million $ 6,908
Mar 18, 1 PM $ 0.104
+0.00%
$ 879.46 million $ 6,745
Mar 18, 12 PM $ 0.104
-1.70%
$ 879.46 million $ 6,745
Mar 18, 11 AM $ 0.106
-0.56%
$ 894.64 million $ 6,299
Mar 18, 10 AM $ 0.107
-2.11%
$ 899.7 million $ 2,486
Mar 18, 9 AM $ 0.109
+0.00%
$ 919.09 million $ 2,476
Mar 18, 8 AM $ 0.109
+0.00%
$ 919.09 million $ 2,476
Mar 18, 7 AM $ 0.109
-0.46%
$ 919.09 million $ 2,476
Mar 18, 6 AM $ 0.11
+0.92%
$ 923.31 million $ 2,393
Mar 18, 5 AM $ 0.108
-2.95%
$ 914.87 million $ 2,327
Mar 18, 4 AM $ 0.112
+2.29%
$ 942.7 million $ 496
Mar 18, 3 AM $ 0.109
+0.00%
$ 921.62 million $ 301
Mar 18, 2 AM $ 0.109
+0.00%
$ 921.62 million $ 301
Mar 18, 1 AM $ 0.109
+0.00%
$ 921.62 million $ 346
Mar 18, 12 AM $ 0.109
+0.00%
$ 921.62 million $ 1,905
Mar 17, 11 PM $ 0.109
+0.00%
$ 921.62 million $ 1,906
Mar 17, 10 PM $ 0.109
+0.00%
$ 921.62 million $ 1,906
Mar 17, 9 PM $ 0.109
+0.00%
$ 921.62 million $ 1,906
Mar 17, 8 PM $ 0.109
+0.00%
$ 921.62 million $ 1,906
Mar 17, 7 PM $ 0.109
+0.00%
$ 921.62 million $ 1,906
Mar 17, 6 PM $ 0.109
+0.00%
$ 921.62 million $ 1,906
Mar 17, 5 PM $ 0.109
+0.00%
$ 921.62 million $ 1,906
Mar 17, 4 PM $ 0.109
+1.96%
$ 921.62 million $ 2,010
Mar 17, 3 PM $ 0.107
+0.00%
$ 903.91 million $ 1,816