SACOIN Historical Data

SAC Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $0.109
+0.02%
$922.93 million $381
May 24, 11 PM $0.109
+0.00%
$920.48 million $378
May 24, 10 PM $0.109
+1.35%
$920.79 million $374
May 24, 9 PM $0.109
+0.14%
$918.49 million $377
May 24, 8 PM $0.109
-0.26%
$919.97 million $379
May 24, 7 PM $0.109
-0.03%
$919.92 million $378
May 24, 6 PM $0.109
-0.12%
$922.76 million $520
May 24, 5 PM $0.11
+0.27%
$923.53 million $520
May 24, 4 PM $0.11
+0.41%
$924.06 million $521
May 24, 3 PM $0.109
-0.07%
$919.03 million $518
May 24, 2 PM $0.109
-1.40%
$916.42 million $518
May 24, 1 PM $0.11
+1.87%
$931.16 million $524
May 24, 12 PM $0.108
-0.15%
$914.31 million $211
May 24, 11 AM $0.109
+0.34%
$917.13 million $211
May 24, 10 AM $0.108
-0.33%
$913.87 million $313
May 24, 9 AM $0.109
+0.20%
$916.76 million $313
May 24, 8 AM $0.108
-0.02%
$912.44 million $312
May 24, 7 AM $0.108
+0.19%
$913.12 million $312
May 24, 6 AM $0.108
+0.36%
$911.27 million $312
May 24, 5 AM $0.108
-0.20%
$907.97 million $311
May 24, 4 AM $0.108
+0.31%
$910.76 million $311
May 24, 3 AM $0.108
-0.11%
$908.81 million $311
May 24, 2 AM $0.108
-0.14%
$910.36 million $340
May 24, 1 AM $0.108
+0.15%
$910.8 million $340
May 24, 12 AM $0.108
+0.02%
$907.72 million $339
May 23, 11 PM $0.108
+0.02%
$908.45 million $339
May 23, 10 PM $0.108
-0.01%
$911.54 million $341
May 23, 9 PM $0.109
+0.13%
$915.51 million $343
May 23, 8 PM $0.107
+0.66%
$904.59 million $336
May 23, 7 PM $0.107
-1.96%
$898.75 million $337
May 23, 6 PM $0.109
+0.90%
$917.29 million $131
May 23, 5 PM $0.108
+0.06%
$910.68 million $131
May 23, 4 PM $0.108
+0.26%
$909.8 million $130
May 23, 3 PM $0.108
+0.27%
$909.36 million $131
May 23, 2 PM $0.107
+0.47%
$903 million $129
May 23, 1 PM $0.107
+0.91%
$898.29 million $129
May 23, 12 PM $0.106
+0.02%
$889.84 million $128
May 23, 11 AM $0.106
+2.08%
$890.47 million $127
May 23, 10 AM $0.103
+0.37%
$872.08 million $27
May 23, 9 AM $0.103
+0.18%
$869.79 million $27
May 23, 8 AM $0.103
-1.28%
$871.02 million $27
May 23, 7 AM $0.106
-0.23%
$890.5 million $329
May 23, 6 AM $0.106
+0.05%
$894.13 million $330
May 23, 5 AM $0.106
-0.01%
$894.23 million $330
May 23, 4 AM $0.106
-0.10%
$895.85 million $331
May 23, 3 AM $0.106
+0.21%
$896.69 million $331
May 23, 2 AM $0.106
-0.21%
$894.47 million $303
May 23, 1 AM $0.106
+0.17%
$895.18 million $302
May 23, 12 AM $0.106
-0.17%
$893.87 million $372
May 22, 11 PM $0.107
+0.05%
$900.8 million $375