SACOIN Historical Data

SAC Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $0.107
-0.24%
$901.46 million $375
May 22, 9 PM $0.107
+0.25%
$902.13 million $375
May 22, 8 PM $0.107
+0.61%
$900.09 million $374
May 22, 7 PM $0.107
-0.70%
$899.12 million $375
May 22, 6 PM $0.109
-0.73%
$915.77 million $382
May 22, 5 PM $0.109
+0.10%
$921.56 million $383
May 22, 4 PM $0.109
+0.15%
$920.04 million $382
May 22, 3 PM $0.109
-0.01%
$918.71 million $382
May 22, 12 PM $0.11
+0.00%
$927.83 million $386
May 15, 5 AM $0.119
-0.19%
$1 billion $16
May 15, 4 AM $0.119
-0.14%
$1.01 billion $16
May 15, 3 AM $0.12
+0.13%
$1.01 billion $748
May 15, 2 AM $0.119
-0.13%
$1.01 billion $746
May 15, 1 AM $0.12
-0.04%
$1.01 billion $750
May 15, 12 AM $0.12
-0.05%
$1.01 billion $781
May 14, 11 PM $0.12
-0.44%
$1.01 billion $782
May 14, 10 PM $0.12
-0.09%
$1.02 billion $784
May 14, 9 PM $0.12
+0.14%
$1.02 billion $783
May 14, 8 PM $0.12
-0.36%
$1.01 billion $785
May 14, 7 PM $0.121
-0.17%
$1.02 billion $790
May 14, 6 PM $0.121
+0.28%
$1.02 billion $788
May 14, 5 PM $0.121
-0.26%
$1.02 billion $786
May 14, 4 PM $0.121
+0.78%
$1.02 billion $787
May 14, 3 PM $0.12
+0.58%
$1.01 billion $922
May 14, 2 PM $0.119
+0.25%
$999.87 million $912
May 14, 1 PM $0.118
+0.00%
$998.45 million $914
May 14, 12 PM $0.118
+0.25%
$995.69 million $910
May 14, 11 AM $0.118
+0.04%
$995.79 million $913
May 14, 10 AM $0.118
+0.30%
$996.48 million $912
May 14, 9 AM $0.118
-0.28%
$995.55 million $913
May 14, 8 AM $0.118
+0.07%
$998.04 million $913
May 14, 7 AM $0.118
-0.33%
$996.15 million $912
May 14, 6 AM $0.119
+0.25%
$1 billion $916
May 14, 5 AM $0.116
+0.95%
$980.5 million $891
May 14, 4 AM $0.115
-2.05%
$970.88 million $876
May 14, 3 AM $0.118
-0.63%
$992.35 million $174
May 14, 2 AM $0.119
-0.03%
$1 billion $175
May 14, 1 AM $0.119
-0.05%
$1 billion $175
May 14, 12 AM $0.118
+0.90%
$990.84 million $172
May 13, 11 PM $0.117
+0.07%
$982.62 million $141
May 13, 10 PM $0.116
+0.06%
$979.91 million $140
May 13, 9 PM $0.116
-0.32%
$979.51 million $256
May 13, 8 PM $0.117
+0.35%
$982.79 million $256
May 13, 7 PM $0.116
-0.29%
$977.6 million $255
May 13, 6 PM $0.116
+0.23%
$981.6 million $256
May 13, 5 PM $0.116
-0.28%
$978.92 million $256
May 13, 4 PM $0.116
-1.46%
$977.72 million $257
May 13, 3 PM $0.118
-0.79%
$994.94 million $121
May 13, 2 PM $0.119
-0.48%
$1 billion $122
May 13, 1 PM $0.121
+0.14%
$1.02 billion $124