SACOIN Historical Data

SAC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.107
+0.00%
$ 903.91 million $ 1,816
Mar 17, 1 PM $ 0.107
+0.00%
$ 903.91 million $ 1,816
Mar 17, 12 PM $ 0.107
+0.00%
$ 903.91 million $ 1,818
Mar 17, 11 AM $ 0.107
+0.00%
$ 903.91 million $ 1,818
Mar 17, 10 AM $ 0.107
+0.00%
$ 903.91 million $ 1,818
Mar 17, 9 AM $ 0.107
+0.00%
$ 903.91 million $ 1,825
Mar 17, 8 AM $ 0.107
+0.00%
$ 903.91 million $ 1,825
Mar 17, 7 AM $ 0.107
+0.00%
$ 903.91 million $ 1,825
Mar 17, 6 AM $ 0.107
+0.00%
$ 903.91 million $ 1,825
Mar 17, 5 AM $ 0.107
+0.00%
$ 903.91 million $ 1,827
Mar 17, 4 AM $ 0.107
-2.63%
$ 903.91 million $ 1,827
Mar 17, 3 AM $ 0.11
+0.00%
$ 928.36 million $ 1,744
Mar 17, 2 AM $ 0.11
+0.00%
$ 928.36 million $ 1,744
Mar 17, 1 AM $ 0.11
+2.99%
$ 928.36 million $ 1,744
Mar 17, 12 AM $ 0.107
+2.49%
$ 901.38 million $ 293
Mar 16, 11 PM $ 0.104
+0.00%
$ 879.46 million $ 292
Mar 16, 10 PM $ 0.104
+0.00%
$ 879.46 million $ 643
Mar 16, 9 PM $ 0.104
+0.00%
$ 879.46 million $ 2,012
Mar 16, 8 PM $ 0.104
+0.00%
$ 879.46 million $ 2,193
Mar 16, 7 PM $ 0.104
+0.00%
$ 879.46 million $ 2,193
Mar 16, 6 PM $ 0.104
+0.00%
$ 879.46 million $ 2,193
Mar 16, 5 PM $ 0.104
-2.89%
$ 879.46 million $ 3,002
Mar 16, 4 PM $ 0.107
+1.32%
$ 905.6 million $ 2,898
Mar 16, 3 PM $ 0.106
+0.00%
$ 893.79 million $ 3,003
Mar 16, 2 PM $ 0.106
+0.00%
$ 893.79 million $ 3,030
Mar 16, 1 PM $ 0.106
+0.09%
$ 893.79 million $ 3,030
Mar 16, 12 PM $ 0.106
+0.00%
$ 892.95 million $ 3,028
Mar 16, 11 AM $ 0.106
+0.00%
$ 892.95 million $ 3,034
Mar 16, 10 AM $ 0.106
-1.85%
$ 892.95 million $ 3,132
Mar 16, 9 AM $ 0.108
+0.00%
$ 909.81 million $ 3,154
Mar 16, 8 AM $ 0.108
+0.00%
$ 909.81 million $ 5,729
Mar 16, 7 AM $ 0.108
+0.00%
$ 909.81 million $ 5,729
Mar 16, 6 AM $ 0.108
+2.57%
$ 909.81 million $ 5,729
Mar 16, 5 AM $ 0.105
+0.00%
$ 887.05 million $ 5,728
Mar 16, 4 AM $ 0.105
+1.84%
$ 887.05 million $ 5,728
Mar 16, 3 AM $ 0.103
+0.00%
$ 871.03 million $ 5,710
Mar 16, 2 AM $ 0.103
+0.00%
$ 871.03 million $ 5,710
Mar 16, 1 AM $ 0.103
-0.77%
$ 871.03 million $ 5,710
Mar 16, 12 AM $ 0.104
+0.00%
$ 873.56 million $ 5,556
Mar 15, 11 PM $ 0.104
+0.97%
$ 873.56 million $ 5,556
Mar 15, 10 PM $ 0.103
+1.68%
$ 865.12 million $ 5,206
Mar 15, 9 PM $ 0.101
+2.85%
$ 850.79 million $ 4,708
Mar 15, 8 PM $ 0.0981
+0.00%
$ 827.18 million $ 4,552
Mar 15, 7 PM $ 0.0981
+0.00%
$ 827.18 million $ 4,552
Mar 15, 6 PM $ 0.0981
-2.49%
$ 827.18 million $ 4,552
Mar 15, 5 PM $ 0.101
+0.00%
$ 848.26 million $ 3,743
Mar 15, 4 PM $ 0.101
+2.44%
$ 848.26 million $ 3,743
Mar 15, 3 PM $ 0.0982
-1.11%
$ 828.02 million $ 3,700
Mar 15, 2 PM $ 0.0993
+0.00%
$ 837.3 million $ 3,685
Mar 15, 1 PM $ 0.0993
+0.00%
$ 837.3 million $ 3,722