SACOIN Historical Data

SAC Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.122
-1.28%
$1.03 billion $126
May 13, 11 AM $0.123
-0.42%
$1.04 billion $125
May 13, 10 AM $0.124
-0.45%
$1.05 billion $127
May 13, 9 AM $0.125
+0.15%
$1.05 billion $127
May 13, 8 AM $0.124
+0.29%
$1.05 billion $127
May 13, 7 AM $0.124
-0.06%
$1.05 billion $127
May 13, 6 AM $0.124
+0.11%
$1.05 billion $127
May 13, 5 AM $0.124
-0.36%
$1.05 billion $127
May 13, 4 AM $0.125
+0.13%
$1.05 billion $164
May 13, 3 AM $0.124
+0.05%
$1.05 billion $189
May 13, 2 AM $0.124
-0.01%
$1.05 billion $189
May 13, 1 AM $0.124
+0.62%
$1.05 billion $188
May 13, 12 AM $0.123
-0.11%
$1.04 billion $188
May 12, 11 PM $0.123
-0.02%
$1.04 billion $188
May 12, 10 PM $0.123
+1.86%
$1.04 billion $142
May 12, 9 PM $0.121
+0.11%
$1.02 billion $65
May 12, 8 PM $0.121
+0.16%
$1.02 billion $65
May 12, 7 PM $0.121
+0.24%
$1.02 billion $65
May 12, 6 PM $0.121
-0.04%
$1.02 billion $65
May 12, 5 PM $0.121
+0.38%
$1.02 billion $62
May 12, 4 PM $0.12
-0.06%
$1.01 billion $62
May 12, 3 PM $0.121
-0.15%
$1.02 billion $64
May 12, 2 PM $0.122
+0.07%
$1.02 billion $64
May 12, 1 PM $0.122
-0.37%
$1.02 billion $64
May 12, 12 PM $0.122
+0.32%
$1.03 billion $64
May 12, 11 AM $0.121
-0.29%
$1.02 billion $64
May 12, 10 AM $0.122
-0.26%
$1.03 billion $65
May 12, 9 AM $0.122
-0.24%
$1.03 billion $65
May 12, 8 AM $0.122
+0.00%
$1.03 billion $65
May 12, 6 AM $0.124
+0.00%
$1.04 billion $65
May 12, 3 AM $0.123
+0.00%
$1.04 billion $3
May 12, 1 AM $0.124
-0.23%
$1.05 billion $3
May 12, 12 AM $0.125
+0.06%
$1.05 billion $3
May 11, 11 PM $0.125
-0.21%
$1.05 billion $123
May 11, 10 PM $0.125
-0.02%
$1.05 billion $139
May 11, 9 PM $0.125
-0.19%
$1.05 billion $139
May 11, 8 PM $0.125
-0.17%
$1.06 billion $140
May 11, 7 PM $0.125
+0.39%
$1.06 billion $139
May 11, 6 PM $0.125
-0.16%
$1.05 billion $139
May 11, 5 PM $0.125
-0.05%
$1.05 billion $138
May 11, 4 PM $0.125
+1.40%
$1.05 billion $138
May 11, 3 PM $0.123
+0.00%
$1.04 billion $136
May 11, 1 PM $0.122
+0.00%
$1.03 billion $266
May 4, 6 AM $0.114
-0.53%
$959.15 million $283
May 4, 5 AM $0.114
-0.29%
$964.93 million $284
May 4, 4 AM $0.115
+0.43%
$966.31 million $284
May 4, 3 AM $0.114
-0.11%
$963.34 million $284
May 4, 2 AM $0.114
+1.28%
$961.68 million $286
May 4, 1 AM $0.112
+0.26%
$945.19 million $295
May 4, 12 AM $0.112
-0.54%
$943.16 million $296