SACOIN Historical Data

SAC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0993
+0.81%
$ 837.3 million $ 3,722
Mar 15, 11 AM $ 0.0985
-0.81%
$ 830.55 million $ 3,715
Mar 15, 10 AM $ 0.0993
-0.10%
$ 837.3 million $ 3,686
Mar 15, 9 AM $ 0.0994
+0.10%
$ 838.14 million $ 5,032
Mar 15, 8 AM $ 0.0993
+0.00%
$ 837.3 million $ 2,682
Mar 15, 7 AM $ 0.0993
+0.00%
$ 837.3 million $ 2,682
Mar 15, 6 AM $ 0.0993
+0.00%
$ 837.3 million $ 2,682
Mar 15, 5 AM $ 0.0993
+0.00%
$ 837.3 million $ 2,682
Mar 15, 4 AM $ 0.0993
+0.00%
$ 837.3 million $ 2,682
Mar 15, 3 AM $ 0.0993
+0.00%
$ 837.3 million $ 2,682
Mar 15, 2 AM $ 0.0993
+0.00%
$ 837.3 million $ 2,682
Mar 15, 1 AM $ 0.0993
+0.00%
$ 837.3 million $ 2,682
Mar 15, 12 AM $ 0.0993
+0.00%
$ 837.3 million $ 2,682
Mar 14, 11 PM $ 0.0993
+0.00%
$ 837.3 million $ 2,682
Mar 14, 10 PM $ 0.0993
+0.61%
$ 837.3 million $ 2,682
Mar 14, 9 PM $ 0.0987
+0.20%
$ 832.24 million $ 1,839
Mar 14, 8 PM $ 0.0985
+0.00%
$ 830.55 million $ 1,814
Mar 14, 7 PM $ 0.0985
+0.00%
$ 830.55 million $ 1,814
Mar 14, 6 PM $ 0.0985
+0.00%
$ 830.55 million $ 1,814
Mar 14, 5 PM $ 0.0985
+0.00%
$ 830.55 million $ 1,814
Mar 14, 4 PM $ 0.0985
+0.51%
$ 830.55 million $ 1,886
Mar 14, 3 PM $ 0.098
+0.00%
$ 826.34 million $ 1,844
Mar 14, 2 PM $ 0.098
+0.00%
$ 826.34 million $ 1,896
Mar 14, 1 PM $ 0.098
+0.00%
$ 826.34 million $ 1,859
Mar 14, 12 PM $ 0.098
+0.00%
$ 826.34 million $ 1,859
Mar 14, 11 AM $ 0.098
+0.00%
$ 826.34 million $ 1,886
Mar 14, 10 AM $ 0.098
+0.93%
$ 826.34 million $ 1,886
Mar 14, 9 AM $ 0.0971
-0.41%
$ 818.75 million $ 442
Mar 14, 8 AM $ 0.0975
+0.00%
$ 822.12 million $ 223
Mar 14, 7 AM $ 0.0975
+0.00%
$ 822.12 million $ 283
Mar 14, 6 AM $ 0.0975
+0.00%
$ 822.12 million $ 313
Mar 14, 5 AM $ 0.0975
+0.00%
$ 822.12 million $ 386
Mar 14, 4 AM $ 0.0975
+0.00%
$ 822.12 million $ 451
Mar 14, 3 AM $ 0.0975
+0.00%
$ 822.12 million $ 537
Mar 14, 2 AM $ 0.0975
+0.00%
$ 822.12 million $ 578
Mar 14, 1 AM $ 0.0975
+0.00%
$ 822.12 million $ 738
Mar 14, 12 AM $ 0.0975
+0.00%
$ 822.12 million $ 746
Mar 13, 11 PM $ 0.0975
+0.00%
$ 822.12 million $ 3,219
Mar 13, 10 PM $ 0.0975
-1.71%
$ 822.12 million $ 3,219
Mar 13, 9 PM $ 0.0992
+0.00%
$ 836.46 million $ 3,191
Mar 13, 8 PM $ 0.0992
+0.00%
$ 836.46 million $ 3,191
Mar 13, 7 PM $ 0.0992
+0.00%
$ 836.46 million $ 3,191
Mar 13, 6 PM $ 0.0992
+0.00%
$ 836.46 million $ 3,191
Mar 13, 5 PM $ 0.0992
-0.10%
$ 836.46 million $ 3,191
Mar 13, 4 PM $ 0.0993
-0.50%
$ 837.3 million $ 3,119
Mar 13, 3 PM $ 0.0998
+0.30%
$ 841.51 million $ 3,093
Mar 13, 2 PM $ 0.0995
+0.00%
$ 838.99 million $ 3,029
Mar 13, 1 PM $ 0.0995
+0.00%
$ 838.99 million $ 3,046
Mar 13, 12 PM $ 0.0995
+0.61%
$ 838.99 million $ 3,047
Mar 13, 11 AM $ 0.0989
+0.00%
$ 833.93 million $ 3,046