SACOIN Historical Data

SAC Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $0.113
-0.46%
$951.42 million $299
May 3, 10 PM $0.113
+0.63%
$955.7 million $298
May 3, 9 PM $0.113
-0.12%
$952.07 million $298
May 3, 8 PM $0.113
+0.02%
$952.69 million $298
May 3, 7 PM $0.113
+0.14%
$951.73 million $298
May 3, 6 PM $0.113
-0.11%
$949.55 million $298
May 3, 5 PM $0.113
+0.03%
$950.51 million $298
May 3, 4 PM $0.113
-0.11%
$949.33 million $298
May 3, 3 PM $0.113
-0.05%
$951.28 million $299
May 3, 2 PM $0.113
+0.25%
$951.03 million $378
May 3, 1 PM $0.113
-0.02%
$949.51 million $378
May 3, 12 PM $0.113
+0.06%
$949.03 million $378
May 3, 11 AM $0.112
-0.01%
$947.27 million $377
May 3, 10 AM $0.112
+0.01%
$947.97 million $377
May 3, 9 AM $0.112
+0.16%
$948.31 million $377
May 3, 8 AM $0.112
-0.07%
$947.01 million $377
May 3, 7 AM $0.112
+0.23%
$946.91 million $379
May 3, 6 AM $0.112
-0.19%
$944.39 million $100
May 3, 5 AM $0.112
+0.12%
$945.84 million $100
May 3, 4 AM $0.112
-0.03%
$943.95 million $100
May 3, 3 AM $0.112
-0.07%
$944.37 million $317
May 3, 2 AM $0.113
-1.00%
$956.82 million $404
May 3, 1 AM $0.115
-0.32%
$966.15 million $387
May 3, 12 AM $0.115
-0.35%
$968.79 million $389
May 2, 11 PM $0.115
+0.12%
$972.69 million $390
May 2, 10 PM $0.115
-0.41%
$971.7 million $391
May 2, 9 PM $0.115
+0.19%
$971.97 million $398
May 2, 8 PM $0.115
+1.17%
$970.31 million $396
May 2, 7 PM $0.114
+0.07%
$958.67 million $393
May 2, 6 PM $0.113
+0.70%
$956.91 million $389
May 2, 5 PM $0.113
-0.03%
$950.51 million $389
May 2, 4 PM $0.113
+0.16%
$950.65 million $389
May 2, 3 PM $0.113
-0.10%
$948.86 million $388
May 2, 2 PM $0.113
+0.02%
$949.06 million $388
May 2, 1 PM $0.113
+0.05%
$949.46 million $309
May 2, 12 PM $0.112
+0.25%
$948.14 million $308
May 2, 11 AM $0.112
-0.15%
$946.82 million $308
May 2, 10 AM $0.113
-0.10%
$948.87 million $309
May 2, 9 AM $0.113
+0.14%
$949.44 million $308
May 2, 8 AM $0.112
-0.01%
$946.5 million $1,064
May 2, 7 AM $0.112
+0.13%
$947.45 million $1,064
May 2, 6 AM $0.112
-0.10%
$946.02 million $1,063
May 2, 5 AM $0.112
+0.02%
$946.19 million $1,061
May 2, 4 AM $0.112
-0.20%
$946.86 million $1,064
May 2, 3 AM $0.113
-0.65%
$949.19 million $889
May 2, 2 AM $0.113
+0.04%
$955.75 million $774
May 2, 1 AM $0.113
-1.35%
$954.04 million $776
May 2, 12 AM $0.115
-0.10%
$966.34 million $781
May 1, 11 PM $0.115
+0.05%
$966.7 million $781
May 1, 10 PM $0.115
+0.38%
$968.36 million $780