SACOIN Historical Data

SAC Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.114
-0.21%
$962.47 million $563
May 1, 8 PM $0.115
-0.05%
$965.87 million $564
May 1, 7 PM $0.115
-0.11%
$966.99 million $565
May 1, 6 PM $0.115
+0.12%
$970.02 million $565
May 1, 5 PM $0.115
+0.04%
$969.91 million $566
May 1, 4 PM $0.115
-0.22%
$970.48 million $567
May 1, 3 PM $0.115
+0.08%
$970.11 million $565
May 1, 2 PM $0.115
+0.00%
$971 million $566
May 1, 1 PM $0.115
+0.16%
$972.67 million $566
May 1, 12 PM $0.115
+0.14%
$969.06 million $579
May 1, 11 AM $0.115
+0.20%
$967.95 million $578
May 1, 10 AM $0.115
-0.09%
$966.53 million $591
May 1, 9 AM $0.115
-0.10%
$965.45 million $848
May 1, 8 AM $0.115
+0.37%
$967.28 million $293
May 1, 7 AM $0.114
+0.15%
$964.68 million $529
May 1, 6 AM $0.115
-0.03%
$966.32 million $531
May 1, 5 AM $0.114
+0.22%
$965.25 million $11,073
May 1, 4 AM $0.114
+0.08%
$964.11 million $11,075
May 1, 3 AM $0.114
+0.12%
$963.25 million $11,060
May 1, 2 AM $0.114
-0.02%
$960.19 million $11,041
May 1, 1 AM $0.114
+0.06%
$958.22 million $11,009
May 1, 12 AM $0.114
+0.63%
$960.44 million $10,973
Apr 30, 11 PM $0.113
+0.20%
$953.38 million $10,938
Apr 30, 10 PM $0.113
-0.10%
$952.42 million $10,960
Apr 30, 9 PM $0.113
-0.18%
$954.22 million $10,989
Apr 30, 8 PM $0.113
+0.01%
$954.82 million $10,976
Apr 30, 7 PM $0.113
+0.02%
$955.35 million $10,981
Apr 30, 6 PM $0.113
+0.23%
$955.72 million $10,962
Apr 30, 5 PM $0.113
-0.32%
$952.91 million $10,990
Apr 30, 4 PM $0.114
+0.05%
$957.09 million $10,998
Apr 30, 3 PM $0.113
-0.01%
$956.11 million $10,993
Apr 30, 2 PM $0.113
-0.60%
$952.01 million $11,011
Apr 30, 1 PM $0.113
-0.09%
$955.26 million $10,992
Apr 30, 12 PM $0.113
+0.29%
$956.12 million $10,946
Apr 30, 11 AM $0.113
+0.00%
$956.37 million $10,563
Apr 30, 1 AM $0.104
+0.00%
$874.74 million $1
Apr 30, 12 AM $0.103
+0.23%
$867.26 million $1
Apr 29, 11 PM $0.103
-0.04%
$864.72 million $269
Apr 29, 10 PM $0.102
-0.05%
$863.83 million $269
Apr 29, 9 PM $0.102
+0.19%
$863.28 million $268
Apr 29, 8 PM $0.102
+0.44%
$859.01 million $266
Apr 29, 7 PM $0.102
+0.37%
$856.81 million $266
Apr 29, 6 PM $0.101
-1.22%
$853.93 million $269
Apr 29, 5 PM $0.103
-0.14%
$865.7 million $270
Apr 29, 4 PM $0.103
+0.29%
$870.66 million $270
Apr 29, 3 PM $0.103
-0.69%
$869.04 million $272
Apr 29, 2 PM $0.104
-0.13%
$873.22 million $273
Apr 29, 1 PM $0.104
+0.57%
$878.81 million $273
Apr 29, 12 PM $0.104
-0.50%
$880.19 million $276
Apr 29, 11 AM $0.105
-0.22%
$886.92 million $277