SACOIN Historical Data

SAC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0982
-0.08%
$ 828.07 million $ 85
Apr 12, 9 AM $ 0.0983
-0.05%
$ 828.69 million $ 91
Apr 12, 8 AM $ 0.0982
+0.00%
$ 828.28 million $ 92
Apr 12, 7 AM $ 0.0984
+0.07%
$ 829.67 million $ 173
Apr 12, 6 AM $ 0.0985
+0.20%
$ 830.6 million $ 156
Apr 12, 5 AM $ 0.0983
-0.04%
$ 829.23 million $ 153
Apr 12, 4 AM $ 0.0985
-0.22%
$ 830.39 million $ 96
Apr 12, 3 AM $ 0.0988
-0.06%
$ 833.25 million $ 94
Apr 12, 2 AM $ 0.0988
-0.70%
$ 832.87 million $ 94
Apr 12, 1 AM $ 0.102
+0.08%
$ 856.58 million $ 96
Apr 12, 12 AM $ 0.102
-0.06%
$ 856.22 million $ 96
Apr 11, 11 PM $ 0.101
-0.61%
$ 854.76 million $ 97
Apr 11, 10 PM $ 0.102
+0.32%
$ 862.45 million $ 97
Apr 11, 9 PM $ 0.102
+0.14%
$ 860.92 million $ 97
Apr 11, 8 PM $ 0.102
-2.45%
$ 863.2 million $ 100
Apr 11, 7 PM $ 0.104
+0.26%
$ 880.96 million $ 97
Apr 11, 6 PM $ 0.103
-0.19%
$ 871.79 million $ 96
Apr 11, 5 PM $ 0.104
-0.21%
$ 873.33 million $ 97
Apr 11, 4 PM $ 0.103
+0.13%
$ 871.68 million $ 97
Apr 11, 3 PM $ 0.103
+0.15%
$ 868.75 million $ 96
Apr 11, 2 PM $ 0.103
+0.11%
$ 867.64 million $ 96
Apr 11, 1 PM $ 0.103
-0.25%
$ 864.99 million $ 96
Apr 11, 12 PM $ 0.103
+0.05%
$ 866.33 million $ 96
Apr 11, 4 AM $ 0.102
+0.00%
$ 856.45 million $ 1
Apr 11, 3 AM $ 0.102
+0.12%
$ 857.23 million $ 1
Apr 11, 2 AM $ 0.101
+0.18%
$ 855.28 million $ 33
Apr 11, 1 AM $ 0.101
-0.08%
$ 854.66 million $ 34
Apr 11, 12 AM $ 0.101
-0.21%
$ 854.69 million $ 34
Apr 10, 11 PM $ 0.102
+0.02%
$ 856.15 million $ 34
Apr 10, 10 PM $ 0.102
+0.15%
$ 859.98 million $ 34
Apr 10, 9 PM $ 0.102
-0.05%
$ 859.79 million $ 233
Apr 10, 8 PM $ 0.102
+0.20%
$ 862.12 million $ 233
Apr 10, 7 PM $ 0.102
+0.63%
$ 862.62 million $ 232
Apr 10, 6 PM $ 0.102
+0.33%
$ 856.49 million $ 231
Apr 10, 5 PM $ 0.101
+0.18%
$ 855.09 million $ 231
Apr 10, 4 PM $ 0.101
-0.21%
$ 852.22 million $ 231
Apr 10, 3 PM $ 0.102
+0.49%
$ 861.17 million $ 232
Apr 10, 2 PM $ 0.101
+0.87%
$ 853.58 million $ 229
Apr 10, 1 PM $ 0.101
-0.26%
$ 848.85 million $ 230
Apr 10, 12 PM $ 0.1
-0.13%
$ 843.56 million $ 229
Apr 10, 11 AM $ 0.1
+0.36%
$ 844.18 million $ 227
Apr 10, 10 AM $ 0.1
+0.17%
$ 843.74 million $ 228
Apr 10, 9 AM $ 0.0996
+0.08%
$ 840.03 million $ 226
Apr 10, 8 AM $ 0.0995
-0.11%
$ 838.92 million $ 226
Apr 10, 7 AM $ 0.0997
-0.02%
$ 840.41 million $ 227
Apr 10, 6 AM $ 0.0999
-0.16%
$ 842.11 million $ 287
Apr 10, 5 AM $ 0.0997
+0.17%
$ 840.68 million $ 286
Apr 10, 4 AM $ 0.0994
+0.01%
$ 838.26 million $ 286
Apr 10, 3 AM $ 0.0997
-0.22%
$ 840.3 million $ 287
Apr 10, 2 AM $ 0.0998
-0.21%
$ 841.87 million $ 256