SACOIN Historical Data

SAC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0976
+1.19%
$ 823.26 million $ 19,672
Mar 11, 9 AM $ 0.0965
-0.05%
$ 813.55 million $ 19,575
Mar 11, 8 AM $ 0.0965
+0.08%
$ 813.92 million $ 19,572
Mar 11, 7 AM $ 0.0964
-1.68%
$ 813.24 million $ 19,096
Mar 11, 6 AM $ 0.0981
+0.08%
$ 827.13 million $ 18,817
Mar 11, 5 AM $ 0.098
-0.24%
$ 826.44 million $ 18,835
Mar 11, 4 AM $ 0.0982
+0.37%
$ 828.4 million $ 18,811
Mar 11, 3 AM $ 0.0979
+0.79%
$ 825.37 million $ 18,809
Mar 11, 2 AM $ 0.0971
+0.65%
$ 818.93 million $ 18,746
Mar 11, 1 AM $ 0.0965
+0.64%
$ 813.48 million $ 15,772
Mar 11, 12 AM $ 0.0959
+0.99%
$ 808.31 million $ 14,981
Mar 10, 11 PM $ 0.0949
+2.62%
$ 800.4 million $ 14,777
Mar 10, 10 PM $ 0.0925
-0.12%
$ 779.95 million $ 11,838
Mar 10, 9 PM $ 0.0926
-4.43%
$ 780.87 million $ 11,461
Mar 10, 8 PM $ 0.0999
+0.62%
$ 842.38 million $ 5,027
Mar 10, 7 PM $ 0.0993
-0.09%
$ 837.16 million $ 325
Mar 10, 6 PM $ 0.0994
-0.33%
$ 837.87 million $ 325
Mar 10, 5 PM $ 0.0997
-0.26%
$ 840.62 million $ 327
Mar 10, 4 PM $ 0.1
+0.42%
$ 842.79 million $ 333
Mar 10, 3 PM $ 0.0995
+0.25%
$ 839.29 million $ 341
Mar 10, 2 PM $ 0.0993
-0.17%
$ 837.22 million $ 341
Mar 10, 1 PM $ 0.0995
+0.16%
$ 838.63 million $ 305
Mar 10, 12 PM $ 0.0993
+0.26%
$ 837.26 million $ 280
Mar 10, 11 AM $ 0.099
-0.13%
$ 835.09 million $ 645
Mar 10, 10 AM $ 0.0992
-0.15%
$ 836.2 million $ 646
Mar 10, 9 AM $ 0.0993
+0.20%
$ 837.41 million $ 645
Mar 10, 8 AM $ 0.0991
+0.15%
$ 835.75 million $ 653
Mar 10, 7 AM $ 0.099
+0.19%
$ 834.46 million $ 653
Mar 10, 6 AM $ 0.0988
-0.12%
$ 832.84 million $ 653
Mar 10, 5 AM $ 0.0989
+0.14%
$ 833.83 million $ 660
Mar 10, 4 AM $ 0.0988
+0.48%
$ 832.66 million $ 657
Mar 10, 3 AM $ 0.0983
-0.62%
$ 828.72 million $ 660
Mar 10, 2 AM $ 0.0989
+0.66%
$ 833.89 million $ 2,255
Mar 10, 1 AM $ 0.0982
+0.42%
$ 828.43 million $ 2,266
Mar 10, 12 AM $ 0.0978
+0.77%
$ 824.99 million $ 1,996
Mar 9, 11 PM $ 0.0971
-0.44%
$ 818.71 million $ 1,993
Mar 9, 10 PM $ 0.0975
-0.27%
$ 822.31 million $ 1,996
Mar 9, 9 PM $ 0.0978
+0.28%
$ 824.56 million $ 2,107
Mar 9, 8 PM $ 0.0975
-0.42%
$ 822.28 million $ 2,104
Mar 9, 7 PM $ 0.0979
+0.50%
$ 825.77 million $ 2,103
Mar 9, 6 PM $ 0.0974
+0.46%
$ 821.68 million $ 2,099
Mar 9, 5 PM $ 0.097
-0.44%
$ 817.92 million $ 2,099
Mar 9, 4 PM $ 0.0974
+0.16%
$ 821.5 million $ 2,092
Mar 9, 3 PM $ 0.0973
-0.37%
$ 820.22 million $ 2,084
Mar 9, 2 PM $ 0.0976
+0.36%
$ 823.25 million $ 2,083
Mar 9, 1 PM $ 0.0973
+0.65%
$ 820.27 million $ 2,079
Mar 9, 12 PM $ 0.0967
+0.12%
$ 814.96 million $ 2,217
Mar 9, 11 AM $ 0.0965
-0.17%
$ 813.95 million $ 1,863
Mar 9, 10 AM $ 0.0967
-0.43%
$ 815.31 million $ 1,864
Mar 9, 9 AM $ 0.0971
+0.29%
$ 818.86 million $ 1,861