SACOIN Historical Data

SAC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $0.106
+0.52%
$891.05 million $276
Apr 29, 9 AM $0.105
+0.10%
$882.36 million $275
Apr 29, 8 AM $0.105
-0.18%
$882.25 million $276
Apr 29, 7 AM $0.105
-0.19%
$882.48 million $441
Apr 29, 6 AM $0.105
-0.16%
$884.16 million $441
Apr 29, 5 AM $0.105
-0.08%
$884.63 million $441
Apr 29, 4 AM $0.105
-0.03%
$882.51 million $440
Apr 29, 3 AM $0.104
+0.38%
$879.14 million $436
Apr 29, 2 AM $0.104
+0.17%
$877.44 million $436
Apr 29, 1 AM $0.104
+0.08%
$875.48 million $436
Apr 29, 12 AM $0.106
-0.01%
$894.43 million $446
Apr 28, 11 PM $0.106
+0.14%
$893.04 million $167
Apr 28, 10 PM $0.106
+0.06%
$892.82 million $167
Apr 28, 9 PM $0.106
-0.09%
$892.56 million $168
Apr 28, 8 PM $0.106
+0.04%
$894.1 million $168
Apr 28, 7 PM $0.106
+0.13%
$892.4 million $167
Apr 28, 6 PM $0.106
+0.02%
$892.25 million $167
Apr 28, 5 PM $0.106
+0.06%
$889.58 million $167
Apr 28, 4 PM $0.106
+0.29%
$890.52 million $167
Apr 28, 3 PM $0.105
+0.30%
$889.19 million $1,229
Apr 28, 2 PM $0.103
-0.40%
$872.41 million $1,215
Apr 28, 1 PM $0.103
-0.46%
$870.07 million $1,211
Apr 28, 12 PM $0.104
+0.08%
$872.95 million $1,377
Apr 28, 11 AM $0.104
+0.02%
$873.27 million $1,378
Apr 28, 10 AM $0.104
+0.07%
$875.2 million $1,423
Apr 28, 9 AM $0.104
+0.12%
$877.07 million $1,426
Apr 28, 8 AM $0.104
-1.60%
$877.89 million $1,452
Apr 28, 7 AM $0.106
-0.18%
$889.78 million $1,284
Apr 28, 6 AM $0.106
-0.05%
$895.03 million $1,290
Apr 28, 5 AM $0.106
+0.28%
$894 million $1,285
Apr 28, 4 AM $0.106
+0.11%
$894.79 million $1,288
Apr 28, 3 AM $0.106
+0.09%
$894.15 million $1,287
Apr 28, 2 AM $0.107
+0.13%
$899.15 million $1,294
Apr 28, 1 AM $0.107
-0.12%
$901.49 million $1,301
Apr 28, 12 AM $0.107
+0.05%
$900.61 million $1,302
Apr 27, 11 PM $0.107
+0.01%
$898.59 million $1,299
Apr 27, 10 PM $0.106
-0.02%
$896.76 million $1,297
Apr 27, 9 PM $0.106
+0.03%
$895.06 million $1,506
Apr 27, 8 PM $0.106
+0.19%
$895.13 million $1,504
Apr 27, 7 PM $0.106
-0.14%
$897.89 million $1,513
Apr 27, 6 PM $0.107
+0.14%
$900.23 million $1,516
Apr 27, 5 PM $0.106
-0.16%
$895.96 million $1,513
Apr 27, 4 PM $0.106
+2.62%
$896.1 million $1,472
Apr 27, 3 PM $0.104
-1.26%
$876.59 million $433
Apr 27, 2 PM $0.105
+0.11%
$882.79 million $429
Apr 27, 1 PM $0.105
-1.95%
$883.75 million $439
Apr 27, 12 PM $0.107
-0.04%
$902.61 million $265
Apr 27, 11 AM $0.105
-0.08%
$884.11 million $260
Apr 27, 10 AM $0.105
-0.07%
$886.49 million $218
Apr 27, 9 AM $0.105
+0.23%
$887.87 million $217