SACOIN Historical Data

SAC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0971
+0.29%
$ 818.86 million $ 1,861
Mar 9, 8 AM $ 0.0968
+0.21%
$ 816.51 million $ 2,012
Mar 9, 7 AM $ 0.0966
+0.77%
$ 814.76 million $ 2,001
Mar 9, 6 AM $ 0.0959
-1.30%
$ 808.57 million $ 2,005
Mar 9, 5 AM $ 0.0972
+0.28%
$ 819.19 million $ 2,006
Mar 9, 4 AM $ 0.0969
-0.02%
$ 816.92 million $ 2,103
Mar 9, 3 AM $ 0.0969
+1.42%
$ 817.08 million $ 2,601
Mar 9, 2 AM $ 0.0955
-0.45%
$ 805.63 million $ 1,010
Mar 9, 1 AM $ 0.096
-0.31%
$ 809.27 million $ 999
Mar 9, 12 AM $ 0.0963
+0.40%
$ 811.79 million $ 1,001
Mar 8, 11 PM $ 0.0959
-0.03%
$ 808.59 million $ 1,000
Mar 8, 10 PM $ 0.0959
-0.65%
$ 808.83 million $ 999
Mar 8, 9 PM $ 0.0966
-0.24%
$ 814.15 million $ 894
Mar 8, 8 PM $ 0.0968
+0.09%
$ 816.14 million $ 895
Mar 8, 7 PM $ 0.0967
+0.44%
$ 815.39 million $ 894
Mar 8, 6 PM $ 0.0963
-0.03%
$ 811.82 million $ 894
Mar 8, 5 PM $ 0.0963
+0.01%
$ 812.04 million $ 894
Mar 8, 4 PM $ 0.0963
-0.20%
$ 811.92 million $ 894
Mar 8, 3 PM $ 0.0965
-0.06%
$ 813.52 million $ 1,149
Mar 8, 2 PM $ 0.0965
+0.13%
$ 814.04 million $ 1,149
Mar 8, 1 PM $ 0.0964
-0.90%
$ 813.02 million $ 1,149
Mar 8, 12 PM $ 0.0973
-0.14%
$ 820.43 million $ 1,008
Mar 8, 11 AM $ 0.0974
-0.24%
$ 821.59 million $ 1,009
Mar 8, 10 AM $ 0.0977
+0.23%
$ 823.59 million $ 1,009
Mar 8, 9 AM $ 0.0975
+0.08%
$ 821.74 million $ 1,009
Mar 8, 8 AM $ 0.0974
+0.03%
$ 821.04 million $ 851
Mar 8, 7 AM $ 0.0973
+0.11%
$ 820.83 million $ 921
Mar 8, 6 AM $ 0.0972
-0.04%
$ 819.96 million $ 942
Mar 8, 5 AM $ 0.0973
+0.07%
$ 820.32 million $ 963
Mar 8, 4 AM $ 0.0972
+1.92%
$ 819.74 million $ 965
Mar 8, 3 AM $ 0.0954
-0.05%
$ 804.27 million $ 456
Mar 8, 2 AM $ 0.0954
-0.10%
$ 804.64 million $ 456
Mar 8, 1 AM $ 0.0955
-0.17%
$ 805.44 million $ 456
Mar 8, 12 AM $ 0.0957
-0.02%
$ 806.78 million $ 508
Mar 7, 11 PM $ 0.0957
+0.05%
$ 806.96 million $ 563
Mar 7, 10 PM $ 0.0957
+0.05%
$ 806.56 million $ 563
Mar 7, 9 PM $ 0.0956
-0.04%
$ 806.19 million $ 599
Mar 7, 8 PM $ 0.0957
+0.09%
$ 806.52 million $ 638
Mar 7, 7 PM $ 0.0956
-0.20%
$ 805.81 million $ 638
Mar 7, 6 PM $ 0.0958
-0.19%
$ 807.46 million $ 639
Mar 7, 5 PM $ 0.0959
+0.12%
$ 809.01 million $ 639
Mar 7, 4 PM $ 0.0958
-2.13%
$ 808.05 million $ 639
Mar 7, 3 PM $ 0.0979
-0.48%
$ 825.64 million $ 389
Mar 7, 2 PM $ 0.0984
+0.14%
$ 829.59 million $ 447
Mar 7, 1 PM $ 0.0983
-0.92%
$ 828.47 million $ 961
Mar 7, 12 PM $ 0.0992
-0.12%
$ 836.19 million $ 1,085
Mar 7, 11 AM $ 0.0993
+0.07%
$ 837.17 million $ 1,324
Mar 7, 10 AM $ 0.0992
+0.03%
$ 836.58 million $ 1,324
Mar 7, 9 AM $ 0.0992
+0.01%
$ 836.33 million $ 1,323
Mar 7, 8 AM $ 0.0992
+0.23%
$ 836.26 million $ 1,322