SACOIN Historical Data

SAC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $0.105
-0.07%
$886.63 million $218
Apr 27, 7 AM $0.105
-0.13%
$889.29 million $218
Apr 27, 6 AM $0.106
+0.02%
$892.47 million $219
Apr 27, 5 AM $0.107
-1.13%
$899.21 million $223
Apr 27, 4 AM $0.108
-0.29%
$909.82 million $224
Apr 27, 3 AM $0.108
+0.39%
$913.24 million $223
Apr 27, 2 AM $0.108
-0.14%
$909.3 million $223
Apr 26, 1 PM $0.106
+0.00%
$894.33 million $1
Apr 26, 12 PM $0.106
-0.18%
$897.8 million $1
Apr 26, 11 AM $0.107
+0.03%
$899.13 million $9
Apr 26, 10 AM $0.107
+0.03%
$900.31 million $10
Apr 26, 9 AM $0.107
-0.18%
$898.87 million $10
Apr 26, 8 AM $0.107
-0.16%
$899.83 million $10
Apr 26, 7 AM $0.107
+0.19%
$900.73 million $10
Apr 26, 6 AM $0.107
+0.05%
$900.88 million $12
Apr 26, 5 AM $0.107
+0.05%
$900.47 million $12
Apr 26, 4 AM $0.106
-0.01%
$892.46 million $12
Apr 26, 3 AM $0.106
-0.01%
$895.78 million $12
Apr 26, 2 AM $0.106
+0.03%
$895.24 million $12
Apr 26, 1 AM $0.106
-0.01%
$894.24 million $23
Apr 26, 12 AM $0.106
-0.05%
$895.38 million $23
Apr 25, 11 PM $0.106
-0.07%
$895.23 million $23
Apr 25, 10 PM $0.106
+0.06%
$893.97 million $23
Apr 25, 9 PM $0.106
+0.26%
$894.03 million $23
Apr 25, 8 PM $0.106
+0.14%
$891.41 million $26
Apr 25, 7 PM $0.106
-0.08%
$890.62 million $26
Apr 25, 6 PM $0.106
+0.00%
$891.51 million $26
Apr 25, 5 PM $0.106
-0.16%
$892 million $26
Apr 25, 4 PM $0.106
-0.34%
$896.73 million $26
Apr 25, 3 PM $0.107
-0.08%
$899.96 million $27
Apr 25, 2 PM $0.107
-2.07%
$900.31 million $27
Apr 25, 1 PM $0.109
+2.18%
$917.67 million $26
Apr 25, 12 PM $0.107
+0.04%
$898.17 million $25
Apr 25, 11 AM $0.107
-0.22%
$899.18 million $17
Apr 25, 10 AM $0.107
-0.03%
$901.25 million $17
Apr 25, 9 AM $0.107
+0.06%
$901.2 million $17
Apr 25, 8 AM $0.107
+0.09%
$899.37 million $17
Apr 25, 7 AM $0.106
-0.15%
$897.71 million $17
Apr 25, 6 AM $0.106
+0.13%
$897.92 million $15
Apr 25, 5 AM $0.106
+0.00%
$895.81 million $14
Apr 24, 7 PM $0.107
+0.00%
$898.51 million $269
Apr 24, 3 PM $0.106
-0.13%
$895.38 million $670
Apr 24, 2 PM $0.106
-0.16%
$895.68 million $669
Apr 24, 1 PM $0.107
-0.04%
$899.11 million $673
Apr 24, 12 PM $0.107
+0.46%
$901.48 million $674
Apr 24, 11 AM $0.106
+0.61%
$896.53 million $669
Apr 24, 10 AM $0.105
+0.11%
$889.29 million $664
Apr 24, 9 AM $0.105
-0.24%
$887.19 million $663
Apr 24, 8 AM $0.106
+0.00%
$889.64 million $665
Apr 24, 7 AM $0.106
+0.01%
$890.12 million $852