SACOIN Historical Data

SAC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0992
+0.23%
$ 836.26 million $ 1,322
Mar 7, 7 AM $ 0.0989
+0.01%
$ 834.27 million $ 1,250
Mar 7, 6 AM $ 0.0989
-0.08%
$ 834.18 million $ 1,229
Mar 7, 5 AM $ 0.099
+0.01%
$ 834.88 million $ 1,208
Mar 7, 4 AM $ 0.099
-0.33%
$ 834.77 million $ 1,209
Mar 7, 3 AM $ 0.0993
+0.01%
$ 837.55 million $ 1,127
Mar 7, 2 AM $ 0.0993
-0.11%
$ 837.47 million $ 1,127
Mar 7, 1 AM $ 0.0994
-0.10%
$ 838.43 million $ 1,128
Mar 7, 12 AM $ 0.0995
-0.04%
$ 839.31 million $ 1,510
Mar 6, 11 PM $ 0.0996
-0.06%
$ 839.65 million $ 1,401
Mar 6, 10 PM $ 0.0996
+0.21%
$ 840.12 million $ 1,401
Mar 6, 9 PM $ 0.0994
+0.92%
$ 838.32 million $ 1,362
Mar 6, 8 PM $ 0.0985
-0.33%
$ 830.66 million $ 1,319
Mar 6, 7 PM $ 0.0988
-0.01%
$ 833.41 million $ 1,321
Mar 6, 6 PM $ 0.0988
+0.66%
$ 833.48 million $ 1,319
Mar 6, 5 PM $ 0.0982
-0.32%
$ 828.05 million $ 1,422
Mar 6, 4 PM $ 0.0985
-0.02%
$ 830.75 million $ 1,423
Mar 6, 3 PM $ 0.0985
+0.39%
$ 830.9 million $ 1,745
Mar 6, 2 PM $ 0.0982
-2.34%
$ 827.65 million $ 1,962
Mar 6, 1 PM $ 0.101
-0.32%
$ 847.48 million $ 1,638
Mar 6, 12 PM $ 0.101
-1.53%
$ 850.22 million $ 1,477
Mar 6, 11 AM $ 0.102
+0.01%
$ 863.44 million $ 1,182
Mar 6, 10 AM $ 0.102
+0.11%
$ 863.34 million $ 1,182
Mar 6, 9 AM $ 0.102
-0.38%
$ 862.4 million $ 1,197
Mar 6, 8 AM $ 0.103
-0.13%
$ 865.65 million $ 1,198
Mar 6, 7 AM $ 0.103
+0.22%
$ 866.81 million $ 1,333
Mar 6, 6 AM $ 0.103
+0.16%
$ 864.92 million $ 1,375
Mar 6, 5 AM $ 0.102
-0.07%
$ 863.51 million $ 1,375
Mar 6, 4 AM $ 0.102
-0.12%
$ 864.15 million $ 1,375
Mar 6, 3 AM $ 0.103
-0.03%
$ 865.19 million $ 1,718
Mar 6, 2 AM $ 0.103
-0.32%
$ 865.47 million $ 1,825
Mar 6, 1 AM $ 0.103
+0.03%
$ 868.28 million $ 2,260
Mar 6, 12 AM $ 0.103
+0.00%
$ 868.03 million $ 1,887
Mar 5, 11 PM $ 0.103
-0.24%
$ 867.99 million $ 1,888
Mar 5, 10 PM $ 0.103
+0.02%
$ 870.05 million $ 1,888
Mar 5, 9 PM $ 0.103
-0.04%
$ 869.84 million $ 1,889
Mar 5, 8 PM $ 0.103
+0.11%
$ 870.22 million $ 1,888
Mar 5, 7 PM $ 0.103
+0.24%
$ 869.25 million $ 2,239
Mar 5, 6 PM $ 0.103
+0.65%
$ 867.2 million $ 2,870
Mar 5, 5 PM $ 0.102
-0.48%
$ 861.58 million $ 2,759
Mar 5, 4 PM $ 0.103
-1.13%
$ 865.73 million $ 2,757
Mar 5, 3 PM $ 0.104
-0.60%
$ 875.62 million $ 2,472
Mar 5, 2 PM $ 0.104
-0.26%
$ 880.9 million $ 2,247
Mar 5, 1 PM $ 0.105
-0.55%
$ 883.2 million $ 2,130
Mar 5, 12 PM $ 0.105
+0.05%
$ 888.09 million $ 2,300
Mar 5, 11 AM $ 0.105
-0.33%
$ 887.62 million $ 2,308
Mar 5, 10 AM $ 0.106
+0.37%
$ 890.56 million $ 2,308
Mar 5, 9 AM $ 0.105
+0.59%
$ 887.32 million $ 2,290
Mar 5, 8 AM $ 0.105
-0.14%
$ 882.16 million $ 2,521
Mar 5, 7 AM $ 0.105
+0.01%
$ 883.4 million $ 2,390