SACOIN Historical Data

SAC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.107
-1.31%
$898.59 million $1,299
Apr 26, 2026 $0.106
-0.17%
$-- $1
Apr 25, 2026 $0.106
-0.07%
$895.23 million $23
Apr 24, 2026 $0.107
+0.18%
$898.51 million $269
Apr 23, 2026 $0.106
-1.63%
$894.4 million $856
Apr 22, 2026 $0.108
-1.21%
$912.57 million $3,406
Apr 15, 2026 $0.101
-0.68%
$-- $1
Apr 14, 2026 $0.101
-3.34%
$853.91 million $44
Apr 13, 2026 $0.105
+7.41%
$881.7 million $1,111
Apr 12, 2026 $0.0975
-4.02%
$822.37 million $82
Apr 11, 2026 $0.101
-0.20%
$854.76 million $97
Apr 10, 2026 $0.102
+1.69%
$856.15 million $34
Apr 9, 2026 $0.1
-0.96%
$846.93 million $259
Apr 8, 2026 $0.101
-2.56%
$854.74 million $484
Apr 7, 2026 $0.104
+6.51%
$874.22 million $226
Apr 6, 2026 $0.0975
-1.21%
$822.52 million $13
Mar 30, 2026 $0.0987
+3.06%
$-- $1
Mar 29, 2026 $0.0956
-0.89%
$806.2 million $986
Mar 28, 2026 $0.0988
+0.19%
$833.36 million $215
Mar 27, 2026 $0.0984
-5.07%
$829.38 million $1,567
Mar 26, 2026 $0.104
-3.91%
$875.2 million $1,491
Mar 25, 2026 $0.108
+0.67%
$910.93 million $82
Mar 24, 2026 $0.107
-0.88%
$902.88 million $739
Mar 23, 2026 $0.108
+9.29%
$911.93 million $5,762
Mar 22, 2026 $0.0992
-7.50%
$836.42 million $6,376
Mar 21, 2026 $0.108
-0.70%
$906.54 million $1,676
Mar 20, 2026 $0.108
+5.27%
$912.94 million $23,870
Mar 19, 2026 $0.103
-0.43%
$867.26 million $6,332
Mar 18, 2026 $0.103
-5.49%
$871.03 million $6,775
Mar 17, 2026 $0.109
+4.79%
$921.62 million $1,906
Mar 16, 2026 $0.104
+0.68%
$879.46 million $292
Mar 15, 2026 $0.104
+4.33%
$873.56 million $5,556
Mar 14, 2026 $0.0993
+1.85%
$837.3 million $2,682
Mar 13, 2026 $0.0975
+2.74%
$822.12 million $3,219
Mar 12, 2026 $0.0949
-2.62%
$800.2 million $43
Mar 11, 2026 $0.0975
+2.66%
$821.73 million $5,690
Mar 10, 2026 $0.0949
-2.24%
$800.4 million $14,777
Mar 9, 2026 $0.0971
+1.25%
$818.71 million $1,993
Mar 8, 2026 $0.0959
+0.20%
$808.59 million $1,000
Mar 7, 2026 $0.0957
-3.89%
$806.96 million $563
Mar 6, 2026 $0.0996
-3.26%
$839.65 million $1,401
Mar 5, 2026 $0.103
-1.18%
$867.99 million $1,888
Mar 4, 2026 $0.104
+5.52%
$878.39 million $1,881
Mar 3, 2026 $0.0987
-2.27%
$832.42 million $4,527
Mar 2, 2026 $0.101
+1.16%
$851.76 million $9,411
Mar 1, 2026 $0.0999
-0.44%
$841.98 million $1,532
Feb 28, 2026 $0.1
+3.93%
$845.71 million $17,863
Feb 27, 2026 $0.0965
-4.01%
$813.75 million $2,678
Feb 26, 2026 $0.101
-1.36%
$847.71 million $1,435
Feb 25, 2026 $0.102
+4.10%
$859.37 million $18,497