SACOIN Historical Data

SAC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.106
+0.12%
$891.28 million $853
Apr 24, 5 AM $0.105
+0.01%
$888.97 million $850
Apr 24, 4 AM $0.106
-0.09%
$889.98 million $852
Apr 24, 3 AM $0.106
-0.43%
$892.32 million $855
Apr 24, 2 AM $0.106
+0.10%
$896.91 million $858
Apr 24, 1 AM $0.106
-0.33%
$894.83 million $857
Apr 24, 12 AM $0.106
+0.06%
$897.44 million $858
Apr 23, 11 PM $0.106
-0.29%
$894.4 million $856
Apr 23, 10 PM $0.106
+0.17%
$896.39 million $857
Apr 23, 9 PM $0.106
-0.06%
$892.72 million $940
Apr 23, 8 PM $0.106
+0.33%
$891.63 million $1,127
Apr 23, 7 PM $0.106
-0.12%
$889.52 million $1,126
Apr 23, 6 PM $0.106
+0.84%
$890.09 million $1,125
Apr 23, 5 PM $0.105
-1.32%
$884.77 million $1,127
Apr 23, 4 PM $0.106
-0.20%
$896.88 million $1,137
Apr 23, 3 PM $0.107
+0.05%
$898.31 million $1,136
Apr 23, 2 PM $0.106
-0.08%
$895.5 million $464
Apr 23, 1 PM $0.106
-0.10%
$895.57 million $465
Apr 23, 12 PM $0.106
+0.30%
$897.76 million $465
Apr 23, 11 AM $0.106
+0.11%
$892.8 million $467
Apr 23, 10 AM $0.106
-0.25%
$890.6 million $467
Apr 23, 9 AM $0.106
-0.13%
$892.85 million $468
Apr 23, 8 AM $0.106
-0.36%
$895.38 million $470
Apr 23, 7 AM $0.107
-0.01%
$898.85 million $283
Apr 23, 6 AM $0.107
+0.40%
$898.63 million $301
Apr 23, 5 AM $0.106
-0.09%
$895.99 million $301
Apr 23, 4 AM $0.106
+0.11%
$896.23 million $300
Apr 23, 3 AM $0.106
-0.17%
$895.8 million $301
Apr 23, 2 AM $0.107
-0.24%
$899.82 million $302
Apr 23, 1 AM $0.107
-0.72%
$900.79 million $302
Apr 23, 12 AM $0.107
-0.55%
$904.16 million $303
Apr 22, 11 PM $0.108
-0.11%
$912.57 million $3,406
Apr 22, 10 PM $0.108
-0.02%
$914.64 million $3,407
Apr 22, 9 PM $0.108
+0.15%
$913.62 million $10,409
Apr 22, 8 PM $0.108
+0.09%
$913.92 million $7,020
Apr 22, 7 PM $0.109
-0.72%
$916.01 million $7,093
Apr 22, 6 PM $0.109
+0.26%
$921.72 million $7,068
Apr 22, 5 PM $0.109
+0.03%
$918.7 million $7,061
Apr 22, 4 PM $0.109
-0.14%
$922.76 million $7,104
Apr 22, 3 PM $0.11
-0.38%
$924.28 million $7,133
Apr 22, 2 PM $0.111
+0.20%
$932.83 million $7,157
Apr 22, 1 PM $0.11
+0.15%
$928.15 million $7,125
Apr 22, 12 PM $0.11
+0.00%
$924.05 million $7,104
Apr 22, 11 AM $0.11
-0.01%
$923.63 million $7,100
Apr 15, 4 AM $0.101
+0.00%
$851.23 million $1
Apr 15, 3 AM $0.101
+0.08%
$851.38 million $1
Apr 15, 2 AM $0.102
-0.04%
$856.42 million $45
Apr 15, 1 AM $0.101
+0.10%
$855.54 million $45
Apr 15, 12 AM $0.102
-0.14%
$855.88 million $45
Apr 14, 11 PM $0.101
+0.22%
$853.91 million $44