SACOIN Historical Data

SAC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.105
+0.01%
$ 883.4 million $ 2,390
Mar 5, 6 AM $ 0.105
+0.19%
$ 883.3 million $ 2,343
Mar 5, 5 AM $ 0.105
-0.14%
$ 881.6 million $ 2,494
Mar 5, 4 AM $ 0.105
+0.50%
$ 882.84 million $ 2,535
Mar 5, 3 AM $ 0.104
-0.03%
$ 878.44 million $ 2,327
Mar 5, 2 AM $ 0.104
+0.67%
$ 878.68 million $ 2,342
Mar 5, 1 AM $ 0.104
-0.69%
$ 872.82 million $ 1,877
Mar 5, 12 AM $ 0.104
+0.06%
$ 878.9 million $ 1,880
Mar 4, 11 PM $ 0.104
-0.33%
$ 878.39 million $ 1,881
Mar 4, 10 PM $ 0.105
-0.29%
$ 881.29 million $ 2,290
Mar 4, 9 PM $ 0.105
-0.73%
$ 883.88 million $ 2,292
Mar 4, 8 PM $ 0.106
+0.10%
$ 890.39 million $ 2,296
Mar 4, 7 PM $ 0.105
+1.06%
$ 889.51 million $ 1,936
Mar 4, 6 PM $ 0.104
+0.45%
$ 880.16 million $ 1,286
Mar 4, 5 PM $ 0.104
-0.20%
$ 876.25 million $ 1,288
Mar 4, 4 PM $ 0.104
-0.94%
$ -- $ 1,259
Mar 4, 1 PM $ 0.102
+0.11%
$ 864.13 million $ 1,736
Mar 4, 12 PM $ 0.102
-0.91%
$ 863.17 million $ 1,784
Mar 4, 11 AM $ 0.103
+0.00%
$ 871.06 million $ 1,792
Mar 4, 9 AM $ 0.103
+2.57%
$ 866.04 million $ 2,716
Mar 4, 8 AM $ 0.1
-0.08%
$ 844.34 million $ 2,595
Mar 4, 7 AM $ 0.1
+0.60%
$ 845.04 million $ 2,694
Mar 4, 6 AM $ 0.0996
+1.08%
$ 839.98 million $ 2,689
Mar 4, 5 AM $ 0.0986
+0.83%
$ 830.98 million $ 2,524
Mar 4, 4 AM $ 0.0977
-0.06%
$ 824.15 million $ 2,464
Mar 4, 3 AM $ 0.0978
-0.71%
$ 824.68 million $ 2,434
Mar 4, 2 AM $ 0.0985
-0.47%
$ 830.57 million $ 2,244
Mar 4, 1 AM $ 0.0989
+0.45%
$ 834.06 million $ 3,402
Mar 4, 12 AM $ 0.0985
-0.26%
$ 830.29 million $ 3,611
Mar 3, 11 PM $ 0.0987
-0.56%
$ 832.42 million $ 4,527
Mar 3, 10 PM $ 0.0993
+0.99%
$ 837.14 million $ 4,132
Mar 3, 9 PM $ 0.0983
-0.29%
$ 828.96 million $ 4,114
Mar 3, 8 PM $ 0.0986
-0.12%
$ 831.37 million $ 4,125
Mar 3, 7 PM $ 0.0987
-0.40%
$ 832.36 million $ 4,126
Mar 3, 6 PM $ 0.0991
+0.73%
$ 835.67 million $ 4,127
Mar 3, 5 PM $ 0.0984
-1.34%
$ 829.63 million $ 4,189
Mar 3, 4 PM $ 0.0997
+2.01%
$ 840.86 million $ 4,538
Mar 3, 3 PM $ 0.0978
+0.03%
$ 824.31 million $ 9,886
Mar 3, 2 PM $ 0.0977
-0.07%
$ 824.08 million $ 12,227
Mar 3, 1 PM $ 0.0978
-0.74%
$ 824.68 million $ 12,060
Mar 3, 12 PM $ 0.0985
+0.50%
$ 830.81 million $ 11,762
Mar 3, 11 AM $ 0.098
+0.08%
$ 826.66 million $ 11,854
Mar 3, 10 AM $ 0.098
-1.24%
$ 826.01 million $ 12,458
Mar 3, 9 AM $ 0.0992
+1.49%
$ 836.4 million $ 12,374
Mar 3, 8 AM $ 0.0977
-1.70%
$ 824.09 million $ 11,468
Mar 3, 7 AM $ 0.0994
-0.45%
$ 838.37 million $ 11,456
Mar 3, 6 AM $ 0.0999
-0.38%
$ 842.19 million $ 11,429
Mar 3, 5 AM $ 0.1
+0.03%
$ 845.37 million $ 11,436
Mar 3, 4 AM $ 0.1
-0.15%
$ 845.09 million $ 11,565
Mar 3, 3 AM $ 0.1
+0.33%
$ 846.35 million $ 11,554