SACOIN Historical Data

SAC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.1
+0.33%
$ 846.35 million $ 11,554
Mar 3, 2 AM $ 0.1
+1.33%
$ 843.56 million $ 11,543
Mar 3, 1 AM $ 0.0998
-0.68%
$ 841.19 million $ 10,798
Mar 3, 12 AM $ 0.1
-0.56%
$ 846.97 million $ 10,257
Mar 2, 11 PM $ 0.101
-0.79%
$ 851.76 million $ 9,411
Mar 2, 10 PM $ 0.102
+0.28%
$ 858.5 million $ 9,487
Mar 2, 9 PM $ 0.102
+0.03%
$ 856.12 million $ 9,556
Mar 2, 8 PM $ 0.102
+0.03%
$ 855.88 million $ 9,637
Mar 2, 7 PM $ 0.101
+0.17%
$ 855.63 million $ 9,890
Mar 2, 6 PM $ 0.101
-0.23%
$ 854.21 million $ 9,941
Mar 2, 5 PM $ 0.102
-0.86%
$ 856.15 million $ 9,940
Mar 2, 4 PM $ 0.102
+0.23%
$ 863.6 million $ 10,006
Mar 2, 3 PM $ 0.102
+2.50%
$ 861.62 million $ 4,965
Mar 2, 2 PM $ 0.0997
+1.04%
$ 840.62 million $ 1,752
Mar 2, 1 PM $ 0.0987
-0.39%
$ 831.94 million $ 1,645
Mar 2, 12 PM $ 0.0991
+0.68%
$ 835.22 million $ 1,622
Mar 2, 11 AM $ 0.0984
-0.21%
$ 829.57 million $ 1,729
Mar 2, 10 AM $ 0.0986
-0.08%
$ 831.33 million $ 1,466
Mar 2, 9 AM $ 0.0987
+1.05%
$ 832.03 million $ 1,467
Mar 2, 8 AM $ 0.0976
-0.30%
$ 823.38 million $ 1,562
Mar 2, 7 AM $ 0.0979
-0.53%
$ 825.87 million $ 1,572
Mar 2, 6 AM $ 0.0985
-0.67%
$ 830.31 million $ 1,581
Mar 2, 5 AM $ 0.0991
-1.47%
$ 835.89 million $ 1,622
Mar 2, 4 AM $ 0.101
-0.13%
$ 848.32 million $ 1,531
Mar 2, 3 AM $ 0.101
+0.45%
$ 849.41 million $ 1,553
Mar 2, 2 AM $ 0.1
-0.80%
$ 845.62 million $ 1,578
Mar 2, 1 AM $ 0.101
+0.87%
$ 852.48 million $ 1,546
Mar 2, 12 AM $ 0.1
+0.38%
$ 845.17 million $ 1,538
Mar 1, 11 PM $ 0.0999
+0.32%
$ 841.98 million $ 1,532
Mar 1, 10 PM $ 0.0995
-0.03%
$ 839.32 million $ 1,467
Mar 1, 9 PM $ 0.0996
+0.31%
$ 839.58 million $ 1,395
Mar 1, 8 PM $ 0.0992
-0.96%
$ 836.65 million $ 5,913
Mar 1, 7 PM $ 0.1
-0.51%
$ 844.75 million $ 9,145
Mar 1, 6 PM $ 0.101
+0.32%
$ 849.12 million $ 9,373
Mar 1, 5 PM $ 0.1
+0.12%
$ 846.45 million $ 9,664
Mar 1, 4 PM $ 0.1
-1.11%
$ 845.4 million $ 9,619
Mar 1, 3 PM $ 0.101
-0.07%
$ 854.85 million $ 9,550
Mar 1, 2 PM $ 0.101
+0.95%
$ 855.43 million $ 9,560
Mar 1, 1 PM $ 0.1
-0.46%
$ 847.35 million $ 9,727
Mar 1, 12 PM $ 0.101
-0.84%
$ 851.26 million $ 10,390
Mar 1, 11 AM $ 0.102
+1.26%
$ 858.44 million $ 11,596
Mar 1, 10 AM $ 0.101
-0.55%
$ 847.8 million $ 24,180
Mar 1, 9 AM $ 0.101
-0.45%
$ 852.45 million $ 24,339
Mar 1, 8 AM $ 0.102
-0.04%
$ 856.27 million $ 24,415
Mar 1, 7 AM $ 0.102
-0.21%
$ 856.63 million $ 17,014
Mar 1, 6 AM $ 0.102
-0.40%
$ 858.46 million $ 17,464
Mar 1, 5 AM $ 0.102
+0.15%
$ 861.89 million $ 18,011
Mar 1, 4 AM $ 0.102
-1.37%
$ 860.58 million $ 18,092
Mar 1, 3 AM $ 0.103
-0.05%
$ 872.57 million $ 18,213
Mar 1, 2 AM $ 0.104
+2.50%
$ 872.97 million $ 18,140