SACOIN Historical Data

SAC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $0.102
+0.24%
$856.47 million $45
Apr 14, 9 PM $0.101
+0.03%
$855.6 million $45
Apr 14, 8 PM $0.102
-0.08%
$858.25 million $45
Apr 14, 7 PM $0.102
-0.36%
$860.92 million $45
Apr 14, 6 PM $0.103
+0.16%
$870.85 million $45
Apr 14, 5 PM $0.103
-0.45%
$870.6 million $46
Apr 14, 4 PM $0.104
-0.33%
$876.29 million $158
Apr 14, 3 PM $0.104
-1.00%
$873.02 million $159
Apr 14, 2 PM $0.105
-0.12%
$885.98 million $160
Apr 14, 1 PM $0.104
+0.26%
$879.03 million $157
Apr 14, 12 PM $0.104
-0.05%
$876.64 million $157
Apr 14, 11 AM $0.104
-0.42%
$877.05 million $158
Apr 14, 10 AM $0.105
+0.23%
$881.24 million $158
Apr 14, 9 AM $0.104
+0.01%
$880.1 million $158
Apr 14, 8 AM $0.104
-0.07%
$876.55 million $157
Apr 14, 7 AM $0.104
+0.32%
$879.02 million $1,156
Apr 14, 6 AM $0.104
-0.10%
$874.43 million $1,155
Apr 14, 5 AM $0.104
-0.02%
$875.99 million $1,156
Apr 14, 4 AM $0.104
-0.29%
$878.12 million $1,162
Apr 14, 3 AM $0.105
+0.04%
$882.49 million $1,164
Apr 14, 2 AM $0.105
+0.19%
$881.86 million $1,116
Apr 14, 1 AM $0.104
-0.30%
$878.7 million $1,118
Apr 14, 12 AM $0.105
-0.06%
$882.86 million $1,120
Apr 13, 11 PM $0.105
+0.63%
$881.7 million $1,111
Apr 13, 10 PM $0.102
+0.49%
$863.87 million $1,090
Apr 13, 9 PM $0.102
-0.10%
$859.37 million $1,091
Apr 13, 8 PM $0.102
+0.28%
$858.73 million $1,086
Apr 13, 7 PM $0.101
+0.10%
$850.92 million $1,078
Apr 13, 6 PM $0.101
+0.03%
$854.77 million $1,084
Apr 13, 5 PM $0.101
+0.08%
$854.3 million $1,083
Apr 13, 4 PM $0.101
+0.43%
$848.58 million $964
Apr 13, 3 PM $0.101
-0.01%
$852.54 million $972
Apr 13, 2 PM $0.101
+0.68%
$852.16 million $965
Apr 13, 1 PM $0.1
+0.64%
$846.07 million $959
Apr 13, 12 PM $0.0998
+0.30%
$841.67 million $957
Apr 13, 11 AM $0.0994
+0.08%
$838.41 million $955
Apr 13, 10 AM $0.0995
-0.07%
$838.87 million $957
Apr 13, 9 AM $0.0995
+0.07%
$839.25 million $956
Apr 13, 7 AM $0.0982
-0.07%
$828.09 million $19
Apr 13, 6 AM $0.098
+0.50%
$826.54 million $19
Apr 13, 5 AM $0.0976
-0.56%
$823.17 million $28
Apr 13, 4 AM $0.098
+0.09%
$826.47 million $80
Apr 13, 3 AM $0.098
-0.02%
$826.05 million $82
Apr 13, 2 AM $0.0982
+0.10%
$827.6 million $82
Apr 13, 1 AM $0.0983
+0.44%
$828.45 million $82
Apr 13, 12 AM $0.0976
+0.23%
$822.76 million $81
Apr 12, 11 PM $0.0975
-0.45%
$822.37 million $82
Apr 12, 10 PM $0.098
-0.91%
$826.25 million $83
Apr 12, 9 PM $0.0986
+0.07%
$831.52 million $82
Apr 12, 8 PM $0.098
-0.15%
$826.11 million $82